SHAKTI PRESS LTD.
29 August 2025 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE794C01016
|
BSE Code / NSE Code
|
526841 / SHAKTIPR
|
Book Value (Rs.)
|
51.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
40
|
EPS
|
0.19
|
P/E
|
207.26
|
|
Market Cap.
|
13.86 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 39.30 | 39.38 | 36.25 | 39.38 | 131.91 | 857.00 | 337291.00 |
39.11
|
39.11
|
| 28-08-2025 | 29.60 | 32.82 | 29.00 | 32.82 | 50.46 | 428.00 | 156961.00 |
32.15
|
32.15
|
| 26-08-2025 | 23.03 | 27.87 | 23.03 | 27.35 | 8.77 | 82.00 | 33014.00 |
26.57
|
26.57
|
| 25-08-2025 | 24.00 | 24.50 | 23.00 | 23.23 | 0.37 | 18.00 | 1576.00 |
23.17
|
23.17
|
| 22-08-2025 | 23.02 | 24.50 | 23.02 | 24.00 | 0.83 | 36.00 | 3399.00 |
24.28
|
24.28
|
| 21-08-2025 | 23.53 | 23.75 | 23.00 | 23.60 | 1.00 | 24.00 | 4266.00 |
23.33
|
23.33
|
| 20-08-2025 | 24.22 | 24.25 | 23.51 | 24.25 | 0.37 | 23.00 | 1541.00 |
23.78
|
23.78
|
| 19-08-2025 | 23.80 | 24.45 | 23.49 | 24.25 | 1.17 | 33.00 | 4974.00 |
23.57
|
23.57
|
|