|
ISIN No
|
INE908D01010
|
BSE Code / NSE Code
|
531431 / SHAKTIPUMP
|
Book Value (Rs.)
|
134.41
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
1049
|
EPS
|
33.09
|
P/E
|
14.78
|
|
Market Cap.
|
6036.63 Cr.
|
52Week Low
|
460
|
P/BV / Div Yield (%)
|
3.64 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,047.00
|
17/06/2025
|
462.50
|
02/03/2026
|
|
NSE
|
1,049.00
|
17/06/2025
|
460.00
|
02/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 584.50 | 11/03/2026 | 470.00 | 09/03/2026 |
| 06/03/2026 | 506.05 | 02/03/2026 | 462.50 | 02/03/2026 |
| 27/02/2026 | 566.90 | 23/02/2026 | 513.10 | 27/02/2026 |
| 20/02/2026 | 590.00 | 16/02/2026 | 558.00 | 16/02/2026 |
| 13/02/2026 | 678.45 | 12/02/2026 | 621.65 | 09/02/2026 |
| 06/02/2026 | 646.65 | 01/02/2026 | 588.15 | 02/02/2026 |
| 30/01/2026 | 645.00 | 29/01/2026 | 601.85 | 30/01/2026 |
| 23/01/2026 | 708.25 | 19/01/2026 | 629.00 | 23/01/2026 |
| 16/01/2026 | 731.50 | 12/01/2026 | 702.55 | 16/01/2026 |
| 09/01/2026 | 758.00 | 05/01/2026 | 681.70 | 09/01/2026 |
| 02/01/2026 | 747.70 | 01/01/2026 | 696.70 | 30/12/2025 |
| 31/12/2025 | 739.85 | 29/12/2025 | 696.70 | 30/12/2025 |
| 26/12/2025 | 768.05 | 23/12/2025 | 708.20 | 22/12/2025 |
| 19/12/2025 | 796.90 | 16/12/2025 | 632.70 | 15/12/2025 |
| 12/12/2025 | 660.90 | 12/12/2025 | 549.00 | 10/12/2025 |
| 05/12/2025 | 693.00 | 01/12/2025 | 585.00 | 05/12/2025 |
| 28/11/2025 | 696.75 | 26/11/2025 | 670.05 | 24/11/2025 |
| 21/11/2025 | 746.65 | 17/11/2025 | 687.00 | 21/11/2025 |
| 14/11/2025 | 761.60 | 10/11/2025 | 720.00 | 10/11/2025 |
| 07/11/2025 | 823.80 | 03/11/2025 | 783.00 | 07/11/2025 |
| 31/10/2025 | 822.10 | 31/10/2025 | 804.50 | 29/10/2025 |
| 24/10/2025 | 834.85 | 21/10/2025 | 802.35 | 20/10/2025 |
| 17/10/2025 | 818.15 | 14/10/2025 | 800.75 | 17/10/2025 |
| 10/10/2025 | 828.00 | 06/10/2025 | 802.60 | 09/10/2025 |
| 03/10/2025 | 838.45 | 29/09/2025 | 813.05 | 01/10/2025 |
| 26/09/2025 | 883.75 | 22/09/2025 | 812.85 | 26/09/2025 |
| 19/09/2025 | 914.95 | 15/09/2025 | 859.00 | 19/09/2025 |
| 12/09/2025 | 875.00 | 12/09/2025 | 804.95 | 09/09/2025 |
| 05/09/2025 | 835.00 | 03/09/2025 | 799.00 | 01/09/2025 |
| 29/08/2025 | 854.00 | 25/08/2025 | 793.80 | 29/08/2025 |
| 22/08/2025 | 890.85 | 20/08/2025 | 845.40 | 22/08/2025 |
| 14/08/2025 | 897.00 | 13/08/2025 | 815.15 | 11/08/2025 |
| 08/08/2025 | 905.25 | 07/08/2025 | 775.40 | 07/08/2025 |
| 01/08/2025 | 919.60 | 30/07/2025 | 860.00 | 29/07/2025 |
| 25/07/2025 | 929.10 | 21/07/2025 | 894.40 | 25/07/2025 |
| 18/07/2025 | 947.90 | 16/07/2025 | 903.50 | 14/07/2025 |
| 11/07/2025 | 945.75 | 07/07/2025 | 905.10 | 08/07/2025 |
| 04/07/2025 | 978.00 | 01/07/2025 | 935.50 | 04/07/2025 |
| 27/06/2025 | 984.00 | 24/06/2025 | 946.10 | 27/06/2025 |
| 20/06/2025 | 1,047.00 | 17/06/2025 | 941.00 | 16/06/2025 |
| 13/06/2025 | 1,030.05 | 10/06/2025 | 955.55 | 12/06/2025 |
| 06/06/2025 | 944.95 | 06/06/2025 | 843.05 | 02/06/2025 |
| 30/05/2025 | 920.00 | 26/05/2025 | 847.80 | 29/05/2025 |
| 23/05/2025 | 875.00 | 23/05/2025 | 827.55 | 19/05/2025 |
| 16/05/2025 | 922.00 | 12/05/2025 | 840.00 | 12/05/2025 |
| 09/05/2025 | 920.00 | 06/05/2025 | 821.00 | 07/05/2025 |
| 02/05/2025 | 919.00 | 28/04/2025 | 823.00 | 02/05/2025 |
| 25/04/2025 | 988.00 | 21/04/2025 | 884.95 | 25/04/2025 |
| 17/04/2025 | 982.00 | 15/04/2025 | 921.55 | 17/04/2025 |
| 11/04/2025 | 946.00 | 08/04/2025 | 866.75 | 08/04/2025 |
| 04/04/2025 | 1,016.90 | 03/04/2025 | 930.20 | 02/04/2025 |
| 28/03/2025 | 1,037.90 | 24/03/2025 | 916.60 | 27/03/2025 |
| 21/03/2025 | 1,029.00 | 21/03/2025 | 900.05 | 17/03/2025 |