|
ISIN No
|
INE908D01010
|
BSE Code / NSE Code
|
531431 / SHAKTIPUMP
|
Book Value (Rs.)
|
142.40
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2026
|
52Week High
|
830
|
EPS
|
20.87
|
P/E
|
19.97
|
|
Market Cap.
|
5143.84 Cr.
|
52Week Low
|
413
|
P/BV / Div Yield (%)
|
2.93 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
834.85
|
21/10/2025
|
413.10
|
13/10/2026
|
|
NSE
|
829.95
|
23/10/2025
|
413.00
|
13/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 428.35 | 14/10/2026 | 413.10 | 13/10/2026 |
| 09/10/2026 | 463.10 | 05/10/2026 | 416.30 | 09/10/2026 |
| 01/10/2026 | 473.70 | 28/09/2026 | 447.65 | 01/10/2026 |
| 25/09/2026 | 482.10 | 22/09/2026 | 460.10 | 21/09/2026 |
| 18/09/2026 | 497.60 | 15/09/2026 | 455.50 | 16/09/2026 |
| 11/09/2026 | 524.90 | 10/09/2026 | 465.15 | 07/09/2026 |
| 04/09/2026 | 494.20 | 31/08/2026 | 468.25 | 04/09/2026 |
| 28/08/2026 | 506.35 | 24/08/2026 | 487.25 | 27/08/2026 |
| 21/08/2026 | 514.40 | 17/08/2026 | 491.40 | 19/08/2026 |
| 14/08/2026 | 516.90 | 11/08/2026 | 497.70 | 14/08/2026 |
| 07/08/2026 | 526.90 | 03/08/2026 | 516.00 | 07/08/2026 |
| 31/07/2026 | 537.00 | 27/07/2026 | 513.25 | 28/07/2026 |
| 24/07/2026 | 559.00 | 23/07/2026 | 532.95 | 22/07/2026 |
| 17/07/2026 | 578.65 | 13/07/2026 | 540.45 | 17/07/2026 |
| 10/07/2026 | 622.00 | 06/07/2026 | 563.50 | 08/07/2026 |
| 03/07/2026 | 594.65 | 01/07/2026 | 563.25 | 02/07/2026 |
| 25/06/2026 | 602.35 | 25/06/2026 | 551.40 | 22/06/2026 |
| 19/06/2026 | 563.00 | 18/06/2026 | 538.00 | 19/06/2026 |
| 12/06/2026 | 542.20 | 12/06/2026 | 504.75 | 11/06/2026 |
| 05/06/2026 | 551.50 | 05/06/2026 | 503.00 | 02/06/2026 |
| 29/05/2026 | 535.75 | 29/05/2026 | 506.25 | 25/05/2026 |
| 22/05/2026 | 517.00 | 21/05/2026 | 488.00 | 18/05/2026 |
| 15/05/2026 | 565.00 | 11/05/2026 | 507.10 | 15/05/2026 |
| 08/05/2026 | 603.90 | 07/05/2026 | 545.00 | 05/05/2026 |
| 30/04/2026 | 593.15 | 28/04/2026 | 541.15 | 30/04/2026 |
| 24/04/2026 | 575.50 | 20/04/2026 | 542.05 | 24/04/2026 |
| 17/04/2026 | 583.60 | 17/04/2026 | 488.85 | 13/04/2026 |
| 10/04/2026 | 534.85 | 08/04/2026 | 484.10 | 06/04/2026 |
| 02/04/2026 | 498.90 | 02/04/2026 | 457.00 | 30/03/2026 |
| 27/03/2026 | 505.30 | 25/03/2026 | 468.40 | 23/03/2026 |
| 20/03/2026 | 516.95 | 18/03/2026 | 485.00 | 16/03/2026 |
| 13/03/2026 | 584.50 | 11/03/2026 | 470.00 | 09/03/2026 |
| 06/03/2026 | 506.05 | 02/03/2026 | 462.50 | 02/03/2026 |
| 27/02/2026 | 566.90 | 23/02/2026 | 513.10 | 27/02/2026 |
| 20/02/2026 | 590.00 | 16/02/2026 | 558.00 | 16/02/2026 |
| 13/02/2026 | 678.45 | 12/02/2026 | 621.65 | 09/02/2026 |
| 06/02/2026 | 646.65 | 01/02/2026 | 588.15 | 02/02/2026 |
| 30/01/2026 | 645.00 | 29/01/2026 | 601.85 | 30/01/2026 |
| 23/01/2026 | 708.25 | 19/01/2026 | 629.00 | 23/01/2026 |
| 16/01/2026 | 731.50 | 12/01/2026 | 702.55 | 16/01/2026 |
| 09/01/2026 | 758.00 | 05/01/2026 | 681.70 | 09/01/2026 |
| 02/01/2026 | 747.70 | 01/01/2026 | 696.70 | 30/12/2025 |
| 31/12/2025 | 739.85 | 29/12/2025 | 696.70 | 30/12/2025 |
| 26/12/2025 | 768.05 | 23/12/2025 | 708.20 | 22/12/2025 |
| 19/12/2025 | 796.90 | 16/12/2025 | 632.70 | 15/12/2025 |
| 12/12/2025 | 660.90 | 12/12/2025 | 549.00 | 10/12/2025 |
| 05/12/2025 | 693.00 | 01/12/2025 | 585.00 | 05/12/2025 |
| 28/11/2025 | 696.75 | 26/11/2025 | 670.05 | 24/11/2025 |
| 21/11/2025 | 746.65 | 17/11/2025 | 687.00 | 21/11/2025 |
| 14/11/2025 | 761.60 | 10/11/2025 | 720.00 | 10/11/2025 |
| 07/11/2025 | 823.80 | 03/11/2025 | 783.00 | 07/11/2025 |
| 31/10/2025 | 822.10 | 31/10/2025 | 804.50 | 29/10/2025 |
| 24/10/2025 | 834.85 | 21/10/2025 | 802.35 | 20/10/2025 |