ISIN No
|
INE908D01010
|
BSE Code / NSE Code
|
531431 / SHAKTIPUMP
|
Book Value (Rs.)
|
62.86
|
Face Value
|
10.00
|
Bookclosure
|
25/11/2024
|
52Week High
|
1387
|
EPS
|
11.79
|
P/E
|
75.51
|
Market Cap.
|
10700.55 Cr.
|
52Week Low
|
289
|
P/BV / Div Yield (%)
|
14.16 / 0.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,398.00
|
09/01/2025
|
284.23
|
25/04/2024
|
NSE
|
1,387.00
|
09/01/2025
|
289.41
|
25/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 988.00 | 21/04/2025 | 884.95 | 25/04/2025 |
17/04/2025 | 982.00 | 15/04/2025 | 921.55 | 17/04/2025 |
11/04/2025 | 946.00 | 08/04/2025 | 866.75 | 08/04/2025 |
04/04/2025 | 1,016.90 | 03/04/2025 | 930.20 | 02/04/2025 |
28/03/2025 | 1,037.90 | 24/03/2025 | 916.60 | 27/03/2025 |
21/03/2025 | 1,029.00 | 21/03/2025 | 900.05 | 17/03/2025 |
13/03/2025 | 963.65 | 10/03/2025 | 871.05 | 11/03/2025 |
07/03/2025 | 917.80 | 07/03/2025 | 755.70 | 04/03/2025 |
28/02/2025 | 905.65 | 25/02/2025 | 794.25 | 28/02/2025 |
21/02/2025 | 937.45 | 21/02/2025 | 780.00 | 19/02/2025 |
14/02/2025 | 930.00 | 10/02/2025 | 824.60 | 12/02/2025 |
07/02/2025 | 1,010.00 | 06/02/2025 | 869.15 | 03/02/2025 |
01/02/2025 | 1,084.70 | 27/01/2025 | 894.10 | 01/02/2025 |
24/01/2025 | 1,207.00 | 22/01/2025 | 1,001.70 | 20/01/2025 |
17/01/2025 | 1,274.00 | 13/01/2025 | 1,047.60 | 17/01/2025 |
10/01/2025 | 1,398.00 | 09/01/2025 | 1,180.00 | 06/01/2025 |
03/01/2025 | 1,231.80 | 03/01/2025 | 995.00 | 31/12/2024 |
31/12/2024 | 1,153.60 | 30/12/2024 | 995.00 | 31/12/2024 |
27/12/2024 | 1,114.90 | 27/12/2024 | 906.15 | 23/12/2024 |
20/12/2024 | 977.55 | 17/12/2024 | 882.35 | 19/12/2024 |
13/12/2024 | 886.70 | 13/12/2024 | 755.50 | 09/12/2024 |
06/12/2024 | 818.45 | 02/12/2024 | 751.05 | 06/12/2024 |
29/11/2024 | 901.00 | 27/11/2024 | 779.35 | 29/11/2024 |
22/11/2024 | 850.33 | 21/11/2024 | 747.13 | 18/11/2024 |
14/11/2024 | 792.87 | 12/11/2024 | 721.68 | 14/11/2024 |
08/11/2024 | 811.67 | 08/11/2024 | 727.10 | 04/11/2024 |
01/11/2024 | 778.98 | 29/10/2024 | 725.01 | 28/10/2024 |
25/10/2024 | 771.33 | 21/10/2024 | 680.83 | 23/10/2024 |
18/10/2024 | 841.66 | 14/10/2024 | 720.83 | 18/10/2024 |
11/10/2024 | 858.50 | 11/10/2024 | 686.13 | 08/10/2024 |
04/10/2024 | 795.82 | 04/10/2024 | 652.50 | 30/09/2024 |
27/09/2024 | 712.83 | 25/09/2024 | 658.00 | 23/09/2024 |
20/09/2024 | 726.50 | 16/09/2024 | 662.52 | 20/09/2024 |
13/09/2024 | 758.33 | 10/09/2024 | 708.92 | 12/09/2024 |
06/09/2024 | 764.33 | 02/09/2024 | 720.83 | 04/09/2024 |
30/08/2024 | 760.17 | 30/08/2024 | 708.33 | 30/08/2024 |
23/08/2024 | 763.33 | 23/08/2024 | 711.67 | 21/08/2024 |
16/08/2024 | 800.00 | 13/08/2024 | 725.00 | 14/08/2024 |
09/08/2024 | 848.22 | 06/08/2024 | 733.67 | 09/08/2024 |
02/08/2024 | 782.58 | 02/08/2024 | 696.67 | 30/07/2024 |
26/07/2024 | 790.08 | 25/07/2024 | 669.17 | 23/07/2024 |
19/07/2024 | 720.77 | 15/07/2024 | 648.37 | 19/07/2024 |
12/07/2024 | 775.00 | 08/07/2024 | 647.98 | 10/07/2024 |
05/07/2024 | 761.71 | 05/07/2024 | 641.40 | 02/07/2024 |
28/06/2024 | 610.86 | 28/06/2024 | 521.50 | 24/06/2024 |
21/06/2024 | 548.93 | 21/06/2024 | 474.20 | 18/06/2024 |
14/06/2024 | 454.00 | 14/06/2024 | 410.00 | 10/06/2024 |
07/06/2024 | 434.76 | 03/06/2024 | 391.24 | 05/06/2024 |
31/05/2024 | 456.66 | 27/05/2024 | 390.74 | 31/05/2024 |
24/05/2024 | 494.12 | 22/05/2024 | 424.72 | 23/05/2024 |
18/05/2024 | 448.18 | 18/05/2024 | 344.67 | 13/05/2024 |
10/05/2024 | 400.00 | 07/05/2024 | 329.17 | 10/05/2024 |
03/05/2024 | 362.83 | 03/05/2024 | 313.44 | 29/04/2024 |