ISIN No
|
INE908D01010
|
BSE Code / NSE Code
|
531431 / SHAKTIPUMP
|
Book Value (Rs.)
|
61.50
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2025
|
52Week High
|
1387
|
EPS
|
33.09
|
P/E
|
24.28
|
Market Cap.
|
9914.41 Cr.
|
52Week Low
|
693
|
P/BV / Div Yield (%)
|
13.06 / 0.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,398.00
|
09/01/2025
|
682.20
|
23/10/2024
|
NSE
|
1,387.00
|
09/01/2025
|
693.06
|
23/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 818.15 | 14/10/2025 | 800.75 | 17/10/2025 |
10/10/2025 | 828.00 | 06/10/2025 | 802.60 | 09/10/2025 |
03/10/2025 | 838.45 | 29/09/2025 | 813.05 | 01/10/2025 |
26/09/2025 | 883.75 | 22/09/2025 | 812.85 | 26/09/2025 |
19/09/2025 | 914.95 | 15/09/2025 | 859.00 | 19/09/2025 |
12/09/2025 | 875.00 | 12/09/2025 | 804.95 | 09/09/2025 |
05/09/2025 | 835.00 | 03/09/2025 | 799.00 | 01/09/2025 |
29/08/2025 | 854.00 | 25/08/2025 | 793.80 | 29/08/2025 |
22/08/2025 | 890.85 | 20/08/2025 | 845.40 | 22/08/2025 |
14/08/2025 | 897.00 | 13/08/2025 | 815.15 | 11/08/2025 |
08/08/2025 | 905.25 | 07/08/2025 | 775.40 | 07/08/2025 |
01/08/2025 | 919.60 | 30/07/2025 | 860.00 | 29/07/2025 |
25/07/2025 | 929.10 | 21/07/2025 | 894.40 | 25/07/2025 |
18/07/2025 | 947.90 | 16/07/2025 | 903.50 | 14/07/2025 |
11/07/2025 | 945.75 | 07/07/2025 | 905.10 | 08/07/2025 |
04/07/2025 | 978.00 | 01/07/2025 | 935.50 | 04/07/2025 |
27/06/2025 | 984.00 | 24/06/2025 | 946.10 | 27/06/2025 |
20/06/2025 | 1,047.00 | 17/06/2025 | 941.00 | 16/06/2025 |
13/06/2025 | 1,030.05 | 10/06/2025 | 955.55 | 12/06/2025 |
06/06/2025 | 944.95 | 06/06/2025 | 843.05 | 02/06/2025 |
30/05/2025 | 920.00 | 26/05/2025 | 847.80 | 29/05/2025 |
23/05/2025 | 875.00 | 23/05/2025 | 827.55 | 19/05/2025 |
16/05/2025 | 922.00 | 12/05/2025 | 840.00 | 12/05/2025 |
09/05/2025 | 920.00 | 06/05/2025 | 821.00 | 07/05/2025 |
02/05/2025 | 919.00 | 28/04/2025 | 823.00 | 02/05/2025 |
25/04/2025 | 988.00 | 21/04/2025 | 884.95 | 25/04/2025 |
17/04/2025 | 982.00 | 15/04/2025 | 921.55 | 17/04/2025 |
11/04/2025 | 946.00 | 08/04/2025 | 866.75 | 08/04/2025 |
04/04/2025 | 1,016.90 | 03/04/2025 | 930.20 | 02/04/2025 |
28/03/2025 | 1,037.90 | 24/03/2025 | 916.60 | 27/03/2025 |
21/03/2025 | 1,029.00 | 21/03/2025 | 900.05 | 17/03/2025 |
13/03/2025 | 963.65 | 10/03/2025 | 871.05 | 11/03/2025 |
07/03/2025 | 917.80 | 07/03/2025 | 755.70 | 04/03/2025 |
28/02/2025 | 905.65 | 25/02/2025 | 794.25 | 28/02/2025 |
21/02/2025 | 937.45 | 21/02/2025 | 780.00 | 19/02/2025 |
14/02/2025 | 930.00 | 10/02/2025 | 824.60 | 12/02/2025 |
07/02/2025 | 1,010.00 | 06/02/2025 | 869.15 | 03/02/2025 |
01/02/2025 | 1,084.70 | 27/01/2025 | 894.10 | 01/02/2025 |
24/01/2025 | 1,207.00 | 22/01/2025 | 1,001.70 | 20/01/2025 |
17/01/2025 | 1,274.00 | 13/01/2025 | 1,047.60 | 17/01/2025 |
10/01/2025 | 1,398.00 | 09/01/2025 | 1,180.00 | 06/01/2025 |
03/01/2025 | 1,231.80 | 03/01/2025 | 995.00 | 31/12/2024 |
31/12/2024 | 1,153.60 | 30/12/2024 | 995.00 | 31/12/2024 |
27/12/2024 | 1,114.90 | 27/12/2024 | 906.15 | 23/12/2024 |
20/12/2024 | 977.55 | 17/12/2024 | 882.35 | 19/12/2024 |
13/12/2024 | 886.70 | 13/12/2024 | 755.50 | 09/12/2024 |
06/12/2024 | 818.45 | 02/12/2024 | 751.05 | 06/12/2024 |
29/11/2024 | 901.00 | 27/11/2024 | 779.35 | 29/11/2024 |
22/11/2024 | 850.33 | 21/11/2024 | 747.13 | 18/11/2024 |
14/11/2024 | 792.87 | 12/11/2024 | 721.68 | 14/11/2024 |
08/11/2024 | 811.67 | 08/11/2024 | 727.10 | 04/11/2024 |
01/11/2024 | 778.98 | 29/10/2024 | 725.01 | 28/10/2024 |
25/10/2024 | 771.33 | 21/10/2024 | 680.83 | 23/10/2024 |