KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2026 - 10:50AM >>  ABB India 7120  [ -2.00% ]  ACC 1412.35  [ -1.69% ]  Ambuja Cements 443.3  [ -2.54% ]  Asian Paints 2412.1  [ -1.44% ]  Axis Bank 1263.1  [ -2.49% ]  Bajaj Auto 9760  [ 2.28% ]  Bank of Baroda 261.1  [ -2.67% ]  Bharti Airtel 1865  [ -1.22% ]  Bharat Heavy 344.95  [ 0.15% ]  Bharat Petroleum 296.55  [ -2.43% ]  Britannia Industries 5676.95  [ -0.57% ]  Cipla 1312.85  [ -0.29% ]  Coal India 481.95  [ 0.48% ]  Colgate Palm 2114.95  [ -0.81% ]  Dabur India 446  [ -2.19% ]  DLF 584.15  [ -1.66% ]  Dr. Reddy's Lab. 1318  [ -0.91% ]  GAIL (India) 161.65  [ -2.44% ]  Grasim Industries 2760  [ -1.51% ]  HCL Technologies 1194.65  [ -0.42% ]  HDFC Bank 765.5  [ -1.71% ]  Hero MotoCorp 5072.65  [ -0.76% ]  Hindustan Unilever 2266.8  [ -2.00% ]  Hindalco Industries 1043.3  [ -2.26% ]  ICICI Bank 1263.05  [ -1.36% ]  Indian Hotels Co. 626.85  [ -2.70% ]  IndusInd Bank 903.25  [ -1.13% ]  Infosys 1169.1  [ 0.14% ]  ITC 315.65  [ -0.17% ]  Jindal Steel 1210.15  [ -1.52% ]  Kotak Mahindra Bank 381.4  [ -0.05% ]  L&T 4009  [ -2.12% ]  Lupin 2285.9  [ -1.08% ]  Mahi. & Mahi 3054  [ -3.08% ]  Maruti Suzuki India 13099  [ -1.22% ]  MTNL 30.71  [ -2.32% ]  Nestle India 1449.3  [ -1.15% ]  NIIT 68.92  [ -2.56% ]  NMDC 89.94  [ -1.99% ]  NTPC 394.15  [ -1.74% ]  ONGC 301.15  [ -0.05% ]  Punj. NationlBak 108.35  [ -2.52% ]  Power Grid Corpn. 316.95  [ -1.06% ]  Reliance Industries 1395  [ -2.18% ]  SBI 1069  [ -1.60% ]  Vedanta 279.45  [ -63.86% ]  Shipping Corpn. 298.55  [ -2.99% ]  Sun Pharmaceutical 1769  [ -0.56% ]  Tata Chemicals 827.5  [ 3.39% ]  Tata Consumer 1151.25  [ -1.44% ]  Tata Motors Passenge 344.45  [ -2.24% ]  Tata Steel 211.45  [ -2.06% ]  Tata Power Co. 441.25  [ -2.34% ]  Tata Consult. Serv. 2460.15  [ -0.53% ]  Tech Mahindra 1459.55  [ -0.05% ]  UltraTech Cement 11565.85  [ -2.23% ]  United Spirits 1330.95  [ -2.32% ]  Wipro 200.45  [ -0.12% ]  Zee Entertainment 88.65  [ -2.00% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SHARP INDIA LTD.

30 April 2026 | 10:50

Industry >> Consumer Electronics

Select Another Company

ISIN No INE207B01011 BSE Code / NSE Code 523449 / SHARP Book Value (Rs.) -52.43 Face Value 10.00
Bookclosure 26/09/2024 52Week High 95 EPS 0.00 P/E 0.00
Market Cap. 245.33 Cr. 52Week Low 36 P/BV / Div Yield (%) -1.80 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.56 29/04/2026 36.00 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/202694.5629/04/202685.7827/04/2026
24/04/202681.7024/04/202664.1021/04/2026
17/04/202665.2817/04/202640.1713/04/2026
10/04/202647.0010/04/202639.0109/04/2026
02/04/202643.5001/04/202638.0030/03/2026
27/03/202647.9723/03/202636.0024/03/2026
20/03/202647.0019/03/202641.0119/03/2026
13/03/202647.9909/03/202643.0013/03/2026
06/03/202648.5805/03/202640.2602/03/2026
27/02/202650.0024/02/202640.0023/02/2026
20/02/202649.0018/02/202640.0020/02/2026
13/02/202647.0013/02/202638.1109/02/2026
06/02/202644.0006/02/202638.1102/02/2026
30/01/202645.0030/01/202638.6127/01/2026
23/01/202642.8423/01/202637.0321/01/2026
16/01/202642.0012/01/202637.2012/01/2026
09/01/202641.7008/01/202638.1105/01/2026
02/01/202645.6929/12/202538.2131/12/2025
31/12/202545.6929/12/202538.2131/12/2025
26/12/202544.7522/12/202538.5624/12/2025
19/12/202544.9918/12/202538.4516/12/2025
12/12/202548.4110/12/202539.0108/12/2025
05/12/202549.5002/12/202542.0103/12/2025
28/11/202548.9926/11/202543.0024/11/2025
21/11/202548.4920/11/202544.9917/11/2025
14/11/202553.9611/11/202543.2510/11/2025
07/11/202553.7707/11/202549.0003/11/2025
31/10/202555.0027/10/202550.0031/10/2025
24/10/202556.2724/10/202551.9720/10/2025
17/10/202563.9914/10/202552.2115/10/2025
10/10/202563.8107/10/202553.0606/10/2025
03/10/202560.0029/09/202551.0030/09/2025
26/09/202564.2922/09/202553.0024/09/2025
19/09/202564.9317/09/202555.1018/09/2025
12/09/202565.0012/09/202555.7108/09/2025
05/09/202560.9001/09/202555.0602/09/2025
29/08/202565.9926/08/202555.4529/08/2025
22/08/202563.0018/08/202555.0118/08/2025
14/08/202571.5012/08/202554.0011/08/2025
08/08/202560.0008/08/202554.0008/08/2025
01/08/202571.0030/07/202555.0029/07/2025
25/07/202569.0021/07/202556.5521/07/2025
18/07/202559.4918/07/202550.2814/07/2025
11/07/202558.0008/07/202549.3710/07/2025
04/07/202559.1930/06/202557.0001/07/2025
27/06/202561.6224/06/202559.1927/06/2025
20/06/202560.4620/06/202558.0017/06/2025
13/06/202562.2009/06/202558.6012/06/2025
06/06/202562.2006/06/202556.4803/06/2025
30/05/202562.8927/05/202557.2527/05/2025
23/05/202558.0022/05/202549.9019/05/2025
16/05/202557.4514/05/202549.8216/05/2025
09/05/202557.5008/05/202550.5107/05/2025
02/05/202556.9928/04/202553.6430/04/2025