SHARP INDIA LTD.
08 May 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE207B01011
|
BSE Code / NSE Code
|
523449 / SHARP
|
Book Value (Rs.)
|
-52.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
95
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
220.50 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-1.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 84.99 | 84.99 | 84.99 | 84.99 | 7.26 | 30.00 | 8538.00 |
84.99
|
84.99
|
| 07-05-2026 | 86.72 | 86.72 | 86.72 | 86.72 | 7.08 | 29.00 | 8163.00 |
86.72
|
86.72
|
| 06-05-2026 | 88.48 | 88.48 | 88.48 | 88.48 | 5.91 | 28.00 | 6677.00 |
88.48
|
88.48
|
| 05-05-2026 | 90.28 | 90.28 | 90.28 | 90.28 | 10.58 | 42.00 | 11719.00 |
90.28
|
90.28
|
| 04-05-2026 | 94.00 | 94.00 | 92.12 | 92.12 | 18.33 | 62.00 | 19725.00 |
92.93
|
92.93
|
| 30-04-2026 | 94.56 | 94.56 | 94.00 | 94.00 | 68.50 | 114.00 | 72511.00 |
94.47
|
94.47
|
| 29-04-2026 | 94.56 | 94.56 | 94.56 | 94.56 | 10.10 | 47.00 | 10681.00 |
94.56
|
94.56
|
| 28-04-2026 | 90.06 | 90.06 | 90.06 | 90.06 | 17.93 | 64.00 | 19913.00 |
90.06
|
90.06
|
|