KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 18, 2025 - 4:00PM >>  ABB India 5643.6  [ 0.12% ]  ACC 1969.6  [ -0.47% ]  Ambuja Cements 596  [ 0.39% ]  Asian Paints Ltd. 2382.1  [ -0.71% ]  Axis Bank Ltd. 1099.1  [ -5.24% ]  Bajaj Auto 8351  [ 0.28% ]  Bank of Baroda 244.1  [ -0.93% ]  Bharti Airtel 1901.05  [ -1.49% ]  Bharat Heavy Ele 250.5  [ -1.07% ]  Bharat Petroleum 343.35  [ -1.01% ]  Britannia Ind. 5750  [ -0.98% ]  Cipla 1482.05  [ -0.03% ]  Coal India 388.4  [ 0.65% ]  Colgate Palm. 2391.7  [ -0.24% ]  Dabur India 522.8  [ -1.05% ]  DLF Ltd. 844.4  [ -0.29% ]  Dr. Reddy's Labs 1258.1  [ -0.41% ]  GAIL (India) 185.3  [ 0.03% ]  Grasim Inds. 2728  [ -1.32% ]  HCL Technologies 1549.05  [ 0.32% ]  HDFC Bank 1957.4  [ -1.47% ]  Hero MotoCorp 4396.9  [ -1.10% ]  Hindustan Unilever L 2490.7  [ -0.78% ]  Hindalco Indus. 675  [ 0.08% ]  ICICI Bank 1426.5  [ 0.52% ]  Indian Hotels Co 765.8  [ 1.56% ]  IndusInd Bank 870.95  [ 0.71% ]  Infosys L 1586.55  [ 0.24% ]  ITC Ltd. 422.65  [ -0.27% ]  Jindal St & Pwr 957.75  [ 0.85% ]  Kotak Mahindra Bank 2140.75  [ -1.44% ]  L&T 3470  [ -0.12% ]  Lupin Ltd. 1930  [ -1.30% ]  Mahi. & Mahi 3200.35  [ 0.20% ]  Maruti Suzuki India 12450  [ -0.23% ]  MTNL 50.11  [ -1.99% ]  Nestle India 2472.8  [ 0.98% ]  NIIT Ltd. 124.8  [ -1.50% ]  NMDC Ltd. 71.43  [ 2.70% ]  NTPC 342.05  [ -0.15% ]  ONGC 246.35  [ 1.00% ]  Punj. NationlBak 113.35  [ -0.35% ]  Power Grid Corpo 294.05  [ -0.88% ]  Reliance Inds. 1476.85  [ -0.02% ]  SBI 823.3  [ -0.64% ]  Vedanta 445.7  [ 0.33% ]  Shipping Corpn. 219.4  [ -0.90% ]  Sun Pharma. 1691.3  [ -0.70% ]  Tata Chemicals 932.2  [ -0.63% ]  Tata Consumer Produc 1097.5  [ -0.71% ]  Tata Motors 680.15  [ -0.23% ]  Tata Steel 162.5  [ 1.66% ]  Tata Power Co. 408  [ -1.27% ]  Tata Consultancy 3189.85  [ -0.58% ]  Tech Mahindra 1548.5  [ -0.96% ]  UltraTech Cement 12480  [ -0.13% ]  United Spirits 1362.8  [ -1.25% ]  Wipro 266.9  [ 2.56% ]  Zee Entertainment En 141.65  [ -0.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SHEELA FOAM LTD.

18 July 2025 | 03:58

Industry >> Furniture, Furnishing & Flooring

Select Another Company

ISIN No INE916U01025 BSE Code / NSE Code 540203 / SFL Book Value (Rs.) 275.73 Face Value 5.00
Bookclosure 22/12/2022 52Week High 1062 EPS 8.84 P/E 76.30
Market Cap. 7331.45 Cr. 52Week Low 619 P/BV / Div Yield (%) 2.45 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,062.70 29/07/2024 613.80 04/06/2025
NSE 1,061.65 29/07/2024 618.75 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/07/2025699.0515/07/2025673.3014/07/2025
11/07/2025705.7007/07/2025664.5011/07/2025
04/07/2025746.8030/06/2025695.2004/07/2025
27/06/2025768.9025/06/2025674.5025/06/2025
20/06/2025757.0019/06/2025664.5016/06/2025
13/06/2025697.3012/06/2025640.1009/06/2025
06/06/2025685.5505/06/2025613.8004/06/2025
30/05/2025659.5027/05/2025621.1030/05/2025
23/05/2025675.0019/05/2025650.0019/05/2025
16/05/2025678.0013/05/2025646.0015/05/2025
09/05/2025675.0005/05/2025618.1009/05/2025
02/05/2025675.1002/05/2025638.0002/05/2025
25/04/2025680.3025/04/2025648.4025/04/2025
17/04/2025681.6017/04/2025647.7016/04/2025
11/04/2025699.0009/04/2025653.0007/04/2025
04/04/2025721.4501/04/2025689.0004/04/2025
28/03/2025770.0024/03/2025705.0028/03/2025
21/03/2025778.2021/03/2025689.0017/03/2025
13/03/2025725.6510/03/2025696.7511/03/2025
07/03/2025748.9506/03/2025701.0504/03/2025
28/02/2025740.7527/02/2025707.6528/02/2025
21/02/2025803.0017/02/2025730.0518/02/2025
14/02/2025867.9510/02/2025760.0014/02/2025
07/02/2025918.3503/02/2025830.0005/02/2025
01/02/2025942.0027/01/2025858.9528/01/2025
24/01/2025951.5020/01/2025895.1022/01/2025
17/01/2025974.1516/01/2025905.0514/01/2025
10/01/20251,046.3007/01/2025964.0010/01/2025
03/01/20251,058.8502/01/2025979.9030/12/2024
31/12/20241,005.8030/12/2024979.9030/12/2024
27/12/20241,002.7027/12/2024930.0023/12/2024
20/12/2024991.1518/12/2024935.5020/12/2024
13/12/2024963.5010/12/2024904.1509/12/2024
06/12/2024904.3506/12/2024829.6502/12/2024
29/11/2024850.9529/11/2024787.0025/11/2024
22/11/2024842.0019/11/2024775.1518/11/2024
14/11/2024850.3512/11/2024793.6514/11/2024
08/11/2024884.5004/11/2024829.2004/11/2024
01/11/2024874.9501/11/2024801.1530/10/2024
25/10/2024888.9521/10/2024817.2025/10/2024
18/10/2024916.7514/10/2024877.6518/10/2024
11/10/2024926.0009/10/2024868.8507/10/2024
04/10/2024930.8001/10/2024898.0030/09/2024
27/09/2024937.2023/09/2024897.1027/09/2024
20/09/2024942.0020/09/2024904.5019/09/2024
13/09/2024950.0009/09/2024921.0009/09/2024
06/09/2024965.3506/09/2024916.2502/09/2024
30/08/2024957.5026/08/2024919.4529/08/2024
23/08/2024970.0023/08/2024905.9519/08/2024
16/08/2024959.2012/08/2024903.6014/08/2024
09/08/2024990.3506/08/2024913.5505/08/2024
02/08/20241,062.7029/07/2024970.0002/08/2024
26/07/20241,037.3525/07/2024963.6023/07/2024
19/07/20241,048.7515/07/2024981.9019/07/2024