KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 16, 2025 - 1:39PM >>  ABB India 6020  [ 0.39% ]  ACC 1863  [ 0.85% ]  Ambuja Cements 547.2  [ 0.73% ]  Asian Paints Ltd. 2236  [ 0.93% ]  Axis Bank Ltd. 1212.15  [ 0.51% ]  Bajaj Auto 8565  [ 1.20% ]  Bank of Baroda 239.05  [ -0.02% ]  Bharti Airtel 1862.8  [ 1.12% ]  Bharat Heavy Ele 254.95  [ 0.55% ]  Bharat Petroleum 311.3  [ -0.43% ]  Britannia Ind. 5541.4  [ -0.50% ]  Cipla 1530.7  [ 1.68% ]  Coal India 393.7  [ 0.60% ]  Colgate Palm. 2374.3  [ 0.02% ]  Dabur India 470.8  [ 0.89% ]  DLF Ltd. 857.3  [ 0.65% ]  Dr. Reddy's Labs 1349.25  [ -0.90% ]  GAIL (India) 191.8  [ 0.21% ]  Grasim Inds. 2703.55  [ 1.45% ]  HCL Technologies 1725  [ 1.78% ]  HDFC Bank 1937.8  [ 1.07% ]  Hero MotoCorp 4379.55  [ 1.13% ]  Hindustan Unilever L 2322.1  [ 0.13% ]  Hindalco Indus. 646.6  [ 0.79% ]  ICICI Bank 1423.75  [ 0.53% ]  Indian Hotels Co 752.7  [ 2.65% ]  IndusInd Bank 823  [ 0.79% ]  Infosys L 1629.75  [ 1.76% ]  ITC Ltd. 417.5  [ 0.87% ]  Jindal St & Pwr 927.35  [ 0.72% ]  Kotak Mahindra Bank 2137.7  [ 1.27% ]  L&T 3639.1  [ 1.42% ]  Lupin Ltd. 2007  [ 0.33% ]  Mahi. & Mahi 3019.4  [ 0.45% ]  Maruti Suzuki India 12534.65  [ 0.99% ]  MTNL 51.1  [ -1.88% ]  Nestle India 2384.95  [ 0.36% ]  NIIT Ltd. 132.1  [ -1.49% ]  NMDC Ltd. 69.91  [ -0.67% ]  NTPC 332.9  [ 0.27% ]  ONGC 254.65  [ 1.29% ]  Punj. NationlBak 106.55  [ 0.00% ]  Power Grid Corpo 288.05  [ 0.82% ]  Reliance Inds. 1438.75  [ 0.78% ]  SBI 791.95  [ -0.06% ]  Vedanta 462.85  [ 1.10% ]  Shipping Corpn. 233.25  [ 2.98% ]  Sun Pharma. 1679.85  [ -0.52% ]  Tata Chemicals 935.85  [ 1.15% ]  Tata Consumer Produc 1076.1  [ -0.22% ]  Tata Motors 685.35  [ -3.75% ]  Tata Steel 153.8  [ 1.05% ]  Tata Power Co. 399.5  [ 0.54% ]  Tata Consultancy 3498.65  [ 1.50% ]  Tech Mahindra 1699.8  [ 2.46% ]  UltraTech Cement 11441.6  [ 1.97% ]  United Spirits 1467.3  [ 1.04% ]  Wipro 261.5  [ 0.50% ]  Zee Entertainment En 138.6  [ 0.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SHEELA FOAM LTD.

16 June 2025 | 01:24

Industry >> Furniture, Furnishing & Flooring

Select Another Company

ISIN No INE916U01025 BSE Code / NSE Code 540203 / SFL Book Value (Rs.) 275.73 Face Value 5.00
Bookclosure 22/12/2022 52Week High 1067 EPS 8.84 P/E 79.65
Market Cap. 7653.24 Cr. 52Week Low 619 P/BV / Div Yield (%) 2.55 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,065.00 08/07/2024 613.80 04/06/2025
NSE 1,067.00 08/07/2024 618.75 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/2025697.3012/06/2025640.1009/06/2025
06/06/2025685.5505/06/2025613.8004/06/2025
30/05/2025659.5027/05/2025621.1030/05/2025
23/05/2025675.0019/05/2025650.0019/05/2025
16/05/2025678.0013/05/2025646.0015/05/2025
09/05/2025675.0005/05/2025618.1009/05/2025
02/05/2025675.1002/05/2025638.0002/05/2025
25/04/2025680.3025/04/2025648.4025/04/2025
17/04/2025681.6017/04/2025647.7016/04/2025
11/04/2025699.0009/04/2025653.0007/04/2025
04/04/2025721.4501/04/2025689.0004/04/2025
28/03/2025770.0024/03/2025705.0028/03/2025
21/03/2025778.2021/03/2025689.0017/03/2025
13/03/2025725.6510/03/2025696.7511/03/2025
07/03/2025748.9506/03/2025701.0504/03/2025
28/02/2025740.7527/02/2025707.6528/02/2025
21/02/2025803.0017/02/2025730.0518/02/2025
14/02/2025867.9510/02/2025760.0014/02/2025
07/02/2025918.3503/02/2025830.0005/02/2025
01/02/2025942.0027/01/2025858.9528/01/2025
24/01/2025951.5020/01/2025895.1022/01/2025
17/01/2025974.1516/01/2025905.0514/01/2025
10/01/20251,046.3007/01/2025964.0010/01/2025
03/01/20251,058.8502/01/2025979.9030/12/2024
31/12/20241,005.8030/12/2024979.9030/12/2024
27/12/20241,002.7027/12/2024930.0023/12/2024
20/12/2024991.1518/12/2024935.5020/12/2024
13/12/2024963.5010/12/2024904.1509/12/2024
06/12/2024904.3506/12/2024829.6502/12/2024
29/11/2024850.9529/11/2024787.0025/11/2024
22/11/2024842.0019/11/2024775.1518/11/2024
14/11/2024850.3512/11/2024793.6514/11/2024
08/11/2024884.5004/11/2024829.2004/11/2024
01/11/2024874.9501/11/2024801.1530/10/2024
25/10/2024888.9521/10/2024817.2025/10/2024
18/10/2024916.7514/10/2024877.6518/10/2024
11/10/2024926.0009/10/2024868.8507/10/2024
04/10/2024930.8001/10/2024898.0030/09/2024
27/09/2024937.2023/09/2024897.1027/09/2024
20/09/2024942.0020/09/2024904.5019/09/2024
13/09/2024950.0009/09/2024921.0009/09/2024
06/09/2024965.3506/09/2024916.2502/09/2024
30/08/2024957.5026/08/2024919.4529/08/2024
23/08/2024970.0023/08/2024905.9519/08/2024
16/08/2024959.2012/08/2024903.6014/08/2024
09/08/2024990.3506/08/2024913.5505/08/2024
02/08/20241,062.7029/07/2024970.0002/08/2024
26/07/20241,037.3525/07/2024963.6023/07/2024
19/07/20241,048.7515/07/2024981.9019/07/2024
12/07/20241,065.0008/07/20241,002.0010/07/2024
05/07/20241,047.9505/07/2024913.2501/07/2024
28/06/2024951.2524/06/2024912.2028/06/2024
21/06/2024970.4021/06/2024930.0019/06/2024