|
ISIN No
|
INE916U01025
|
BSE Code / NSE Code
|
540203 / SFL
|
Book Value (Rs.)
|
283.27
|
Face Value
|
5.00
|
|
Bookclosure
|
22/12/2022
|
52Week High
|
953
|
EPS
|
8.84
|
P/E
|
60.15
|
|
Market Cap.
|
5780.15 Cr.
|
52Week Low
|
540
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
951.50
|
20/01/2025
|
540.00
|
19/01/2026
|
|
NSE
|
953.45
|
20/01/2025
|
539.75
|
19/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/01/2026 | 550.10 | 19/01/2026 | 540.00 | 19/01/2026 |
| 16/01/2026 | 571.50 | 14/01/2026 | 548.55 | 12/01/2026 |
| 09/01/2026 | 601.30 | 05/01/2026 | 564.75 | 09/01/2026 |
| 02/01/2026 | 594.95 | 02/01/2026 | 570.30 | 29/12/2025 |
| 31/12/2025 | 587.95 | 31/12/2025 | 570.30 | 29/12/2025 |
| 26/12/2025 | 608.00 | 24/12/2025 | 575.95 | 22/12/2025 |
| 19/12/2025 | 584.70 | 18/12/2025 | 562.95 | 18/12/2025 |
| 12/12/2025 | 599.65 | 08/12/2025 | 576.30 | 12/12/2025 |
| 05/12/2025 | 640.90 | 02/12/2025 | 594.15 | 05/12/2025 |
| 28/11/2025 | 618.80 | 26/11/2025 | 585.05 | 25/11/2025 |
| 21/11/2025 | 665.50 | 17/11/2025 | 608.00 | 21/11/2025 |
| 14/11/2025 | 684.15 | 10/11/2025 | 646.10 | 14/11/2025 |
| 07/11/2025 | 733.10 | 04/11/2025 | 665.80 | 07/11/2025 |
| 31/10/2025 | 717.90 | 31/10/2025 | 665.60 | 29/10/2025 |
| 24/10/2025 | 687.00 | 20/10/2025 | 662.15 | 20/10/2025 |
| 17/10/2025 | 688.95 | 14/10/2025 | 660.15 | 17/10/2025 |
| 10/10/2025 | 692.65 | 10/10/2025 | 655.00 | 10/10/2025 |
| 03/10/2025 | 682.35 | 29/09/2025 | 660.00 | 01/10/2025 |
| 26/09/2025 | 714.50 | 25/09/2025 | 666.00 | 26/09/2025 |
| 19/09/2025 | 742.85 | 15/09/2025 | 676.80 | 19/09/2025 |
| 12/09/2025 | 753.75 | 09/09/2025 | 708.20 | 08/09/2025 |
| 05/09/2025 | 743.25 | 03/09/2025 | 678.60 | 01/09/2025 |
| 29/08/2025 | 741.75 | 26/08/2025 | 684.90 | 29/08/2025 |
| 22/08/2025 | 720.00 | 20/08/2025 | 671.45 | 18/08/2025 |
| 14/08/2025 | 678.25 | 13/08/2025 | 656.10 | 13/08/2025 |
| 08/08/2025 | 721.50 | 05/08/2025 | 661.00 | 04/08/2025 |
| 01/08/2025 | 677.50 | 01/08/2025 | 652.60 | 28/07/2025 |
| 25/07/2025 | 681.90 | 22/07/2025 | 652.05 | 25/07/2025 |
| 18/07/2025 | 699.05 | 15/07/2025 | 670.65 | 18/07/2025 |
| 11/07/2025 | 705.70 | 07/07/2025 | 664.50 | 11/07/2025 |
| 04/07/2025 | 746.80 | 30/06/2025 | 695.20 | 04/07/2025 |
| 27/06/2025 | 768.90 | 25/06/2025 | 674.50 | 25/06/2025 |
| 20/06/2025 | 757.00 | 19/06/2025 | 664.50 | 16/06/2025 |
| 13/06/2025 | 697.30 | 12/06/2025 | 640.10 | 09/06/2025 |
| 06/06/2025 | 685.55 | 05/06/2025 | 613.80 | 04/06/2025 |
| 30/05/2025 | 659.50 | 27/05/2025 | 621.10 | 30/05/2025 |
| 23/05/2025 | 675.00 | 19/05/2025 | 650.00 | 19/05/2025 |
| 16/05/2025 | 678.00 | 13/05/2025 | 646.00 | 15/05/2025 |
| 09/05/2025 | 675.00 | 05/05/2025 | 618.10 | 09/05/2025 |
| 02/05/2025 | 675.10 | 02/05/2025 | 638.00 | 02/05/2025 |
| 25/04/2025 | 680.30 | 25/04/2025 | 648.40 | 25/04/2025 |
| 17/04/2025 | 681.60 | 17/04/2025 | 647.70 | 16/04/2025 |
| 11/04/2025 | 699.00 | 09/04/2025 | 653.00 | 07/04/2025 |
| 04/04/2025 | 721.45 | 01/04/2025 | 689.00 | 04/04/2025 |
| 28/03/2025 | 770.00 | 24/03/2025 | 705.00 | 28/03/2025 |
| 21/03/2025 | 778.20 | 21/03/2025 | 689.00 | 17/03/2025 |
| 13/03/2025 | 725.65 | 10/03/2025 | 696.75 | 11/03/2025 |
| 07/03/2025 | 748.95 | 06/03/2025 | 701.05 | 04/03/2025 |
| 28/02/2025 | 740.75 | 27/02/2025 | 707.65 | 28/02/2025 |
| 21/02/2025 | 803.00 | 17/02/2025 | 730.05 | 18/02/2025 |
| 14/02/2025 | 867.95 | 10/02/2025 | 760.00 | 14/02/2025 |
| 07/02/2025 | 918.35 | 03/02/2025 | 830.00 | 05/02/2025 |
| 01/02/2025 | 942.00 | 27/01/2025 | 858.95 | 28/01/2025 |
| 24/01/2025 | 951.50 | 20/01/2025 | 895.10 | 22/01/2025 |