|
ISIN No
|
INE024F01011
|
BSE Code / NSE Code
|
531201 / SHILCTECH
|
Book Value (Rs.)
|
303.17
|
Face Value
|
10.00
|
|
Bookclosure
|
06/06/2025
|
52Week High
|
6080
|
EPS
|
128.36
|
P/E
|
46.80
|
|
Market Cap.
|
6872.99 Cr.
|
52Week Low
|
2805
|
P/BV / Div Yield (%)
|
19.82 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,080.00
|
06/06/2025
|
2,805.40
|
08/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/06/2025 | 6,080.00 | 06/06/2025 | 5,020.00 | 02/06/2025 |
| 30/05/2025 | 5,116.67 | 30/05/2025 | 4,783.33 | 26/05/2025 |
| 23/05/2025 | 5,083.27 | 20/05/2025 | 4,506.63 | 19/05/2025 |
| 16/05/2025 | 4,733.33 | 14/05/2025 | 4,299.97 | 12/05/2025 |
| 09/05/2025 | 4,433.33 | 06/05/2025 | 4,016.67 | 09/05/2025 |
| 02/05/2025 | 4,760.00 | 29/04/2025 | 4,263.30 | 02/05/2025 |
| 25/04/2025 | 4,883.33 | 24/04/2025 | 4,259.10 | 21/04/2025 |
| 17/04/2025 | 4,111.33 | 16/04/2025 | 3,550.13 | 15/04/2025 |
| 11/04/2025 | 3,413.70 | 11/04/2025 | 2,804.00 | 08/04/2025 |
| 04/04/2025 | 3,696.60 | 02/04/2025 | 3,325.77 | 04/04/2025 |
| 28/03/2025 | 3,913.30 | 24/03/2025 | 3,398.70 | 27/03/2025 |
| 21/03/2025 | 3,826.67 | 21/03/2025 | 3,305.33 | 18/03/2025 |
| 13/03/2025 | 4,105.33 | 10/03/2025 | 3,483.70 | 12/03/2025 |
| 07/03/2025 | 4,067.43 | 07/03/2025 | 3,404.10 | 04/03/2025 |
| 28/02/2025 | 4,226.67 | 27/02/2025 | 3,580.00 | 24/02/2025 |
| 21/02/2025 | 3,697.93 | 21/02/2025 | 3,135.37 | 19/02/2025 |
| 14/02/2025 | 4,233.33 | 10/02/2025 | 3,605.93 | 12/02/2025 |
| 07/02/2025 | 4,423.33 | 07/02/2025 | 3,858.67 | 04/02/2025 |
| 01/02/2025 | 4,760.80 | 30/01/2025 | 4,136.17 | 29/01/2025 |
| 24/01/2025 | 5,530.47 | 20/01/2025 | 4,773.07 | 24/01/2025 |
| 17/01/2025 | 5,595.17 | 17/01/2025 | 5,074.77 | 14/01/2025 |
| 10/01/2025 | 5,906.67 | 09/01/2025 | 5,333.33 | 07/01/2025 |
| 03/01/2025 | 5,793.33 | 03/01/2025 | 4,856.67 | 31/12/2024 |
| 31/12/2024 | 7,824.60 | 31/12/2024 | 7,285.00 | 31/12/2024 |
| 27/12/2024 | 5,666.67 | 23/12/2024 | 5,070.00 | 27/12/2024 |
| 20/12/2024 | 5,766.67 | 17/12/2024 | 5,340.77 | 16/12/2024 |
| 13/12/2024 | 5,826.67 | 09/12/2024 | 5,300.87 | 13/12/2024 |
| 06/12/2024 | 5,932.67 | 06/12/2024 | 5,426.67 | 03/12/2024 |
| 29/11/2024 | 5,842.10 | 26/11/2024 | 5,336.87 | 27/11/2024 |
| 22/11/2024 | 5,299.00 | 22/11/2024 | 4,880.00 | 18/11/2024 |
| 14/11/2024 | 5,420.00 | 12/11/2024 | 4,610.53 | 14/11/2024 |
| 08/11/2024 | 5,565.33 | 06/11/2024 | 4,733.33 | 04/11/2024 |
| 01/11/2024 | 4,966.67 | 28/10/2024 | 4,523.67 | 29/10/2024 |
| 25/10/2024 | 5,133.33 | 22/10/2024 | 4,519.67 | 24/10/2024 |
| 18/10/2024 | 5,171.13 | 17/10/2024 | 4,069.20 | 14/10/2024 |
| 11/10/2024 | 4,433.33 | 11/10/2024 | 3,563.33 | 08/10/2024 |
| 04/10/2024 | 3,880.00 | 04/10/2024 | 3,545.00 | 03/10/2024 |
| 27/09/2024 | 3,893.33 | 26/09/2024 | 3,573.33 | 24/09/2024 |
| 20/09/2024 | 4,130.00 | 16/09/2024 | 3,620.00 | 20/09/2024 |
| 13/09/2024 | 4,176.67 | 13/09/2024 | 3,567.73 | 10/09/2024 |
| 06/09/2024 | 4,120.67 | 02/09/2024 | 3,867.40 | 06/09/2024 |
| 30/08/2024 | 4,316.67 | 26/08/2024 | 4,000.00 | 30/08/2024 |
| 23/08/2024 | 4,243.33 | 20/08/2024 | 4,037.87 | 19/08/2024 |
| 16/08/2024 | 4,403.50 | 12/08/2024 | 3,966.67 | 14/08/2024 |
| 09/08/2024 | 4,464.67 | 06/08/2024 | 4,000.00 | 07/08/2024 |
| 02/08/2024 | 4,701.33 | 01/08/2024 | 3,986.67 | 29/07/2024 |
| 26/07/2024 | 4,083.33 | 24/07/2024 | 3,794.20 | 23/07/2024 |
| 19/07/2024 | 4,266.67 | 18/07/2024 | 3,865.27 | 19/07/2024 |
| 12/07/2024 | 4,313.33 | 08/07/2024 | 3,873.40 | 10/07/2024 |
| 05/07/2024 | 4,473.97 | 04/07/2024 | 3,864.80 | 01/07/2024 |
| 28/06/2024 | 3,680.77 | 28/06/2024 | 3,400.00 | 27/06/2024 |
| 21/06/2024 | 3,784.67 | 18/06/2024 | 3,400.10 | 20/06/2024 |
| 14/06/2024 | 3,976.00 | 14/06/2024 | 3,306.70 | 10/06/2024 |