KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 01, 2026 - 3:06PM >>  ABB India 6065.05  [ 2.17% ]  ACC 1322.75  [ 5.54% ]  Ambuja Cements 418.2  [ 4.32% ]  Asian Paints 2225.5  [ 2.82% ]  Axis Bank 1196.6  [ 2.98% ]  Bajaj Auto 8903.15  [ 1.44% ]  Bank of Baroda 252.7  [ 2.12% ]  Bharti Airtel 1780.8  [ -0.20% ]  Bharat Heavy 253.15  [ 3.10% ]  Bharat Petroleum 282.95  [ 0.68% ]  Britannia Industries 5450.5  [ 0.44% ]  Cipla 1195.05  [ -2.29% ]  Coal India 450.1  [ -0.03% ]  Colgate Palm 1819.9  [ 1.72% ]  Dabur India 414  [ 0.88% ]  DLF 508.4  [ 0.93% ]  Dr. Reddy's Lab. 1209.1  [ -3.63% ]  GAIL (India) 140.5  [ 2.03% ]  Grasim Industries 2591.6  [ 1.42% ]  HCL Technologies 1353.85  [ 0.95% ]  HDFC Bank 747.5  [ 2.15% ]  Hero MotoCorp 5106.5  [ 0.91% ]  Hindustan Unilever 2058.65  [ 0.14% ]  Hindalco Industries 903.45  [ 2.14% ]  ICICI Bank 1216.4  [ 0.93% ]  Indian Hotels Co. 586.3  [ 2.72% ]  IndusInd Bank 784.8  [ 4.25% ]  Infosys 1275.9  [ 1.97% ]  ITC 292.25  [ 1.58% ]  Jindal Steel 1138.45  [ 2.32% ]  Kotak Mahindra Bank 356.35  [ 0.89% ]  L&T 3608.3  [ 2.97% ]  Lupin 2264.9  [ -2.07% ]  Mahi. & Mahi 3030.9  [ 2.53% ]  Maruti Suzuki India 12361  [ 0.51% ]  MTNL 23.82  [ 10.95% ]  Nestle India 1171  [ -0.32% ]  NIIT 55.29  [ 9.49% ]  NMDC 78.05  [ 2.33% ]  NTPC 365  [ -1.60% ]  ONGC 287.75  [ 1.11% ]  Punj. NationlBak 104.4  [ 3.83% ]  Power Grid Corpn. 291.9  [ -1.45% ]  Reliance Industries 1368.6  [ 1.81% ]  SBI 1023.2  [ 4.43% ]  Vedanta 679.5  [ 3.76% ]  Shipping Corpn. 232.15  [ 5.62% ]  Sun Pharmaceutical 1717.9  [ -2.24% ]  Tata Chemicals 608.5  [ 4.35% ]  Tata Consumer 1017.7  [ 0.32% ]  Tata Motors Passenge 302.85  [ 2.23% ]  Tata Steel 195.1  [ 1.72% ]  Tata Power Co. 380.95  [ 0.59% ]  Tata Consult. Serv. 2407.55  [ 2.06% ]  Tech Mahindra 1402.1  [ 1.11% ]  UltraTech Cement 10744  [ -0.01% ]  United Spirits 1245.3  [ 2.15% ]  Wipro 191.05  [ 1.87% ]  Zee Entertainment 76.29  [ 5.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHILCHAR TECHNOLOGIES LTD.

    01 April 2026 | 02:54

    Industry >> Electric Equipment - Transformers

    Select Another Company

    ISIN No INE024F01011 BSE Code / NSE Code 531201 / SHILCTECH Book Value (Rs.) 404.06 Face Value 10.00
    Bookclosure 08/08/2025 52Week High 4350 EPS 128.36 P/E 30.31
    Market Cap. 4450.92 Cr. 52Week Low 2853 P/BV / Div Yield (%) 9.63 / 0.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-03-20263525.153653.953493.753552.75423.481634.0011841.00 3576.40 3576.40
    27-03-20263790.003835.153595.003620.40264.471318.007158.00 3694.70 3694.70
    25-03-20263802.503870.353790.003800.50242.821097.006318.00 3843.38 3843.38
    24-03-20263804.203938.553745.653775.85218.041113.005712.00 3817.21 3817.21
    23-03-20263969.503969.503732.803773.35147.62725.003867.00 3817.31 3817.31
    20-03-20263999.954080.003931.103971.90130.64625.003266.00 3999.88 3999.88
    19-03-20264000.004026.703859.953896.35117.87701.002983.00 3951.26 3951.26
    18-03-20263999.004080.003960.004019.65138.64609.003450.00 4018.42 4018.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.