ISIN No
|
INE0YRO01015
|
BSE Code / NSE Code
|
544272 / SHIVTEXCHEM
|
Book Value (Rs.)
|
94.77
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
417
|
EPS
|
20.76
|
P/E
|
8.65
|
Market Cap.
|
415.94 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
417.00
|
12/12/2024
|
176.75
|
13/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 196.90 | 13/10/2025 | 176.75 | 13/10/2025 |
10/10/2025 | 274.00 | 06/10/2025 | 209.30 | 10/10/2025 |
03/10/2025 | 283.40 | 29/09/2025 | 265.10 | 03/10/2025 |
26/09/2025 | 292.00 | 22/09/2025 | 272.40 | 26/09/2025 |
19/09/2025 | 289.00 | 18/09/2025 | 263.05 | 16/09/2025 |
12/09/2025 | 286.00 | 11/09/2025 | 260.00 | 08/09/2025 |
05/09/2025 | 276.00 | 02/09/2025 | 262.05 | 04/09/2025 |
29/08/2025 | 285.50 | 25/08/2025 | 257.00 | 29/08/2025 |
22/08/2025 | 296.10 | 21/08/2025 | 267.95 | 18/08/2025 |
14/08/2025 | 268.00 | 14/08/2025 | 245.00 | 11/08/2025 |
08/08/2025 | 274.50 | 05/08/2025 | 247.10 | 08/08/2025 |
01/08/2025 | 262.50 | 31/07/2025 | 245.00 | 30/07/2025 |
25/07/2025 | 271.00 | 21/07/2025 | 252.20 | 25/07/2025 |
18/07/2025 | 278.00 | 17/07/2025 | 260.00 | 14/07/2025 |
11/07/2025 | 271.00 | 09/07/2025 | 255.00 | 11/07/2025 |
04/07/2025 | 272.40 | 02/07/2025 | 258.05 | 04/07/2025 |
27/06/2025 | 285.00 | 23/06/2025 | 258.50 | 27/06/2025 |
20/06/2025 | 306.00 | 16/06/2025 | 265.00 | 19/06/2025 |
13/06/2025 | 294.00 | 13/06/2025 | 261.95 | 11/06/2025 |
06/06/2025 | 285.00 | 03/06/2025 | 270.00 | 04/06/2025 |
30/05/2025 | 321.90 | 26/05/2025 | 270.00 | 30/05/2025 |
23/05/2025 | 313.00 | 20/05/2025 | 273.00 | 21/05/2025 |
16/05/2025 | 279.80 | 14/05/2025 | 257.95 | 12/05/2025 |
09/05/2025 | 270.00 | 05/05/2025 | 237.00 | 07/05/2025 |
02/05/2025 | 290.50 | 28/04/2025 | 253.50 | 02/05/2025 |
25/04/2025 | 301.00 | 24/04/2025 | 266.00 | 23/04/2025 |
17/04/2025 | 287.60 | 17/04/2025 | 233.55 | 15/04/2025 |
11/04/2025 | 245.00 | 08/04/2025 | 225.00 | 09/04/2025 |
04/04/2025 | 267.55 | 02/04/2025 | 242.80 | 02/04/2025 |
28/03/2025 | 251.00 | 28/03/2025 | 237.30 | 25/03/2025 |
21/03/2025 | 237.35 | 21/03/2025 | 219.35 | 17/03/2025 |
13/03/2025 | 244.35 | 10/03/2025 | 223.80 | 13/03/2025 |
07/03/2025 | 256.00 | 04/03/2025 | 241.00 | 07/03/2025 |
28/02/2025 | 266.15 | 27/02/2025 | 248.55 | 24/02/2025 |
21/02/2025 | 236.75 | 21/02/2025 | 202.10 | 18/02/2025 |
14/02/2025 | 258.00 | 10/02/2025 | 213.55 | 14/02/2025 |
07/02/2025 | 286.65 | 06/02/2025 | 247.50 | 03/02/2025 |
01/02/2025 | 265.00 | 01/02/2025 | 230.10 | 29/01/2025 |
24/01/2025 | 312.00 | 21/01/2025 | 266.00 | 24/01/2025 |
17/01/2025 | 307.00 | 16/01/2025 | 276.90 | 14/01/2025 |
10/01/2025 | 351.00 | 06/01/2025 | 297.35 | 10/01/2025 |
03/01/2025 | 353.00 | 02/01/2025 | 308.00 | 31/12/2024 |
31/12/2024 | 335.00 | 30/12/2024 | 308.00 | 31/12/2024 |
27/12/2024 | 359.50 | 23/12/2024 | 318.00 | 26/12/2024 |
20/12/2024 | 388.00 | 16/12/2024 | 342.00 | 19/12/2024 |
13/12/2024 | 417.00 | 12/12/2024 | 316.15 | 09/12/2024 |
06/12/2024 | 339.00 | 03/12/2024 | 315.00 | 05/12/2024 |
29/11/2024 | 330.80 | 29/11/2024 | 304.00 | 26/11/2024 |
22/11/2024 | 335.60 | 19/11/2024 | 268.20 | 18/11/2024 |
14/11/2024 | 296.00 | 11/11/2024 | 253.00 | 13/11/2024 |
08/11/2024 | 337.00 | 06/11/2024 | 287.00 | 08/11/2024 |
01/11/2024 | 345.00 | 01/11/2024 | 207.25 | 28/10/2024 |
25/10/2024 | 267.80 | 21/10/2024 | 217.95 | 25/10/2024 |
18/10/2024 | 290.40 | 18/10/2024 | 227.05 | 15/10/2024 |