ISIN No
|
INE191V01015
|
BSE Code / NSE Code
|
540072 / SHIVAEXPO
|
Book Value (Rs.)
|
17.60
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
0.02
|
P/E
|
1,152.78
|
Market Cap.
|
27.42 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.51
|
28/01/2025
|
12.85
|
07/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 20.75 | 01/07/2025 | 20.75 | 01/07/2025 |
27/06/2025 | 22.80 | 23/06/2025 | 22.80 | 23/06/2025 |
13/06/2025 | 23.30 | 09/06/2025 | 18.57 | 09/06/2025 |
06/06/2025 | 21.23 | 05/06/2025 | 17.40 | 05/06/2025 |
30/05/2025 | 20.73 | 26/05/2025 | 16.83 | 30/05/2025 |
23/05/2025 | 22.95 | 23/05/2025 | 19.90 | 23/05/2025 |
02/05/2025 | 22.55 | 29/04/2025 | 17.11 | 28/04/2025 |
25/04/2025 | 19.00 | 21/04/2025 | 19.00 | 21/04/2025 |
11/04/2025 | 17.72 | 11/04/2025 | 14.60 | 11/04/2025 |
04/04/2025 | 16.11 | 01/04/2025 | 16.11 | 01/04/2025 |
28/03/2025 | 15.35 | 27/03/2025 | 15.35 | 27/03/2025 |
21/03/2025 | 17.00 | 19/03/2025 | 16.15 | 21/03/2025 |
13/03/2025 | 17.61 | 10/03/2025 | 16.73 | 10/03/2025 |
28/02/2025 | 17.64 | 28/02/2025 | 16.00 | 24/02/2025 |
21/02/2025 | 19.50 | 19/02/2025 | 15.44 | 20/02/2025 |
14/02/2025 | 20.01 | 12/02/2025 | 19.05 | 12/02/2025 |
07/02/2025 | 24.75 | 05/02/2025 | 20.40 | 06/02/2025 |
01/02/2025 | 25.51 | 28/01/2025 | 22.20 | 30/01/2025 |
24/01/2025 | 23.99 | 24/01/2025 | 21.50 | 20/01/2025 |
17/01/2025 | 22.99 | 17/01/2025 | 22.04 | 15/01/2025 |
10/01/2025 | 22.47 | 09/01/2025 | 21.00 | 09/01/2025 |
03/01/2025 | 21.15 | 31/12/2024 | 18.62 | 01/01/2025 |
31/12/2024 | 21.15 | 31/12/2024 | 19.15 | 31/12/2024 |
27/12/2024 | 22.00 | 27/12/2024 | 20.40 | 27/12/2024 |
20/12/2024 | 19.50 | 19/12/2024 | 19.50 | 19/12/2024 |
13/12/2024 | 18.60 | 13/12/2024 | 18.50 | 11/12/2024 |
06/12/2024 | 18.72 | 05/12/2024 | 18.72 | 05/12/2024 |
29/11/2024 | 19.10 | 27/11/2024 | 18.92 | 25/11/2024 |
22/11/2024 | 21.38 | 19/11/2024 | 19.91 | 22/11/2024 |
14/11/2024 | 22.60 | 11/11/2024 | 22.50 | 12/11/2024 |
08/11/2024 | 22.78 | 04/11/2024 | 22.77 | 05/11/2024 |
01/11/2024 | 22.30 | 28/10/2024 | 21.60 | 29/10/2024 |
25/10/2024 | 21.80 | 23/10/2024 | 20.20 | 21/10/2024 |
18/10/2024 | 23.00 | 14/10/2024 | 20.90 | 17/10/2024 |
11/10/2024 | 22.20 | 11/10/2024 | 12.85 | 07/10/2024 |
04/10/2024 | 14.90 | 04/10/2024 | 14.01 | 01/10/2024 |
27/09/2024 | 15.84 | 27/09/2024 | 14.00 | 27/09/2024 |
20/09/2024 | 15.34 | 17/09/2024 | 13.50 | 16/09/2024 |
13/09/2024 | 14.50 | 13/09/2024 | 13.75 | 12/09/2024 |
06/09/2024 | 15.98 | 04/09/2024 | 14.35 | 04/09/2024 |
30/08/2024 | 15.90 | 26/08/2024 | 14.05 | 27/08/2024 |
23/08/2024 | 15.30 | 21/08/2024 | 13.55 | 21/08/2024 |
16/08/2024 | 14.99 | 14/08/2024 | 13.50 | 16/08/2024 |
02/08/2024 | 14.00 | 31/07/2024 | 14.00 | 31/07/2024 |
26/07/2024 | 15.00 | 25/07/2024 | 13.78 | 25/07/2024 |
19/07/2024 | 14.40 | 19/07/2024 | 13.50 | 19/07/2024 |
12/07/2024 | 14.40 | 12/07/2024 | 13.90 | 12/07/2024 |