SHIVA GRANITO EXPORT LTD.
01 July 2025 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE191V01015
|
BSE Code / NSE Code
|
540072 / SHIVAEXPO
|
Book Value (Rs.)
|
17.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
0.02
|
P/E
|
1,152.78
|
|
Market Cap.
|
27.42 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
10,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2.08 | 1.00 | 10000.00 |
20.75
|
20.75
|
| 23-06-2025 | 22.80 | 22.80 | 22.80 | 22.80 | 6.84 | 2.00 | 30000.00 |
22.80
|
22.80
|
| 11-06-2025 | 21.00 | 22.80 | 21.00 | 22.80 | 6.66 | 3.00 | 30000.00 |
22.20
|
22.20
|
| 10-06-2025 | 21.40 | 21.52 | 21.40 | 21.52 | 4.29 | 2.00 | 20000.00 |
21.46
|
21.46
|
| 09-06-2025 | 18.57 | 23.30 | 18.57 | 23.30 | 6.09 | 3.00 | 30000.00 |
20.30
|
20.30
|
| 05-06-2025 | 17.40 | 21.23 | 17.40 | 21.23 | 3.86 | 2.00 | 20000.00 |
19.32
|
19.32
|
| 03-06-2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.93 | 1.00 | 10000.00 |
19.30
|
19.30
|
| 02-06-2025 | 20.00 | 21.17 | 20.00 | 21.17 | 8.22 | 4.00 | 40000.00 |
20.54
|
20.54
|