|
ISIN No
|
INE788J01021
|
BSE Code / NSE Code
|
539148 / SHIVALIK
|
Book Value (Rs.)
|
374.72
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2025
|
52Week High
|
651
|
EPS
|
7.71
|
P/E
|
38.18
|
|
Market Cap.
|
463.30 Cr.
|
52Week Low
|
207
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
652.75
|
30/07/2025
|
207.70
|
23/03/2026
|
|
NSE
|
651.00
|
30/07/2025
|
206.75
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 303.00 | 29/05/2026 | 256.75 | 27/05/2026 |
| 22/05/2026 | 260.70 | 20/05/2026 | 247.00 | 20/05/2026 |
| 15/05/2026 | 288.70 | 11/05/2026 | 253.05 | 14/05/2026 |
| 08/05/2026 | 290.60 | 08/05/2026 | 260.65 | 04/05/2026 |
| 30/04/2026 | 280.00 | 28/04/2026 | 258.65 | 30/04/2026 |
| 24/04/2026 | 310.00 | 23/04/2026 | 261.00 | 24/04/2026 |
| 17/04/2026 | 290.45 | 15/04/2026 | 255.95 | 13/04/2026 |
| 10/04/2026 | 283.10 | 09/04/2026 | 234.45 | 06/04/2026 |
| 02/04/2026 | 246.40 | 01/04/2026 | 216.80 | 30/03/2026 |
| 27/03/2026 | 254.80 | 25/03/2026 | 207.70 | 23/03/2026 |
| 20/03/2026 | 262.00 | 16/03/2026 | 232.00 | 20/03/2026 |
| 13/03/2026 | 290.90 | 11/03/2026 | 256.45 | 13/03/2026 |
| 06/03/2026 | 289.00 | 02/03/2026 | 270.95 | 06/03/2026 |
| 27/02/2026 | 301.05 | 23/02/2026 | 272.10 | 25/02/2026 |
| 20/02/2026 | 335.85 | 19/02/2026 | 265.35 | 16/02/2026 |
| 13/02/2026 | 306.40 | 10/02/2026 | 276.20 | 13/02/2026 |
| 06/02/2026 | 314.35 | 01/02/2026 | 283.20 | 06/02/2026 |
| 30/01/2026 | 319.95 | 29/01/2026 | 300.70 | 30/01/2026 |
| 23/01/2026 | 334.25 | 19/01/2026 | 311.95 | 23/01/2026 |
| 16/01/2026 | 344.25 | 16/01/2026 | 328.20 | 14/01/2026 |
| 09/01/2026 | 363.00 | 05/01/2026 | 328.00 | 08/01/2026 |
| 02/01/2026 | 378.90 | 29/12/2025 | 352.00 | 31/12/2025 |
| 31/12/2025 | 378.90 | 29/12/2025 | 352.00 | 31/12/2025 |
| 26/12/2025 | 381.75 | 23/12/2025 | 365.45 | 22/12/2025 |
| 19/12/2025 | 380.80 | 16/12/2025 | 359.00 | 18/12/2025 |
| 12/12/2025 | 387.00 | 11/12/2025 | 353.35 | 09/12/2025 |
| 05/12/2025 | 405.95 | 01/12/2025 | 380.80 | 05/12/2025 |
| 28/11/2025 | 413.90 | 26/11/2025 | 397.05 | 25/11/2025 |
| 21/11/2025 | 433.75 | 17/11/2025 | 400.10 | 21/11/2025 |
| 14/11/2025 | 474.20 | 10/11/2025 | 412.60 | 12/11/2025 |
| 07/11/2025 | 469.90 | 03/11/2025 | 443.55 | 07/11/2025 |
| 31/10/2025 | 467.40 | 31/10/2025 | 408.40 | 27/10/2025 |
| 24/10/2025 | 426.00 | 23/10/2025 | 407.50 | 24/10/2025 |
| 17/10/2025 | 430.00 | 13/10/2025 | 405.10 | 17/10/2025 |
| 10/10/2025 | 446.30 | 06/10/2025 | 409.50 | 09/10/2025 |
| 03/10/2025 | 445.40 | 30/09/2025 | 433.95 | 01/10/2025 |
| 26/09/2025 | 483.95 | 22/09/2025 | 430.05 | 26/09/2025 |
| 19/09/2025 | 492.00 | 17/09/2025 | 453.15 | 18/09/2025 |
| 12/09/2025 | 495.40 | 11/09/2025 | 440.10 | 08/09/2025 |
| 05/09/2025 | 471.35 | 02/09/2025 | 448.95 | 05/09/2025 |
| 29/08/2025 | 500.80 | 25/08/2025 | 458.05 | 29/08/2025 |
| 22/08/2025 | 524.00 | 18/08/2025 | 495.00 | 22/08/2025 |
| 14/08/2025 | 579.80 | 12/08/2025 | 506.55 | 13/08/2025 |
| 08/08/2025 | 634.00 | 05/08/2025 | 548.35 | 08/08/2025 |
| 01/08/2025 | 652.75 | 30/07/2025 | 531.85 | 28/07/2025 |
| 25/07/2025 | 598.30 | 21/07/2025 | 544.15 | 25/07/2025 |
| 18/07/2025 | 612.00 | 18/07/2025 | 518.55 | 14/07/2025 |
| 11/07/2025 | 554.00 | 07/07/2025 | 516.00 | 07/07/2025 |
| 04/07/2025 | 546.20 | 30/06/2025 | 527.45 | 03/07/2025 |
| 27/06/2025 | 566.00 | 27/06/2025 | 515.45 | 24/06/2025 |
| 20/06/2025 | 547.95 | 17/06/2025 | 515.95 | 19/06/2025 |
| 13/06/2025 | 570.70 | 11/06/2025 | 543.25 | 13/06/2025 |
| 06/06/2025 | 578.00 | 02/06/2025 | 541.65 | 05/06/2025 |