SHIVALIK RASAYAN LTD.
29 May 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE788J01021
|
BSE Code / NSE Code
|
539148 / SHIVALIK
|
Book Value (Rs.)
|
374.72
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2025
|
52Week High
|
651
|
EPS
|
7.71
|
P/E
|
38.18
|
|
Market Cap.
|
463.30 Cr.
|
52Week Low
|
207
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 273.95 | 303.00 | 273.95 | 292.20 | 29.53 | 768.00 | 10139.00 |
291.20
|
291.20
|
| 27-05-2026 | 265.00 | 269.70 | 256.75 | 257.75 | 8.51 | 215.00 | 3241.00 |
262.51
|
262.51
|
| 26-05-2026 | 267.50 | 272.15 | 262.30 | 265.60 | 4.48 | 93.00 | 1684.00 |
265.83
|
265.83
|
| 25-05-2026 | 263.55 | 269.20 | 259.75 | 262.80 | 2.80 | 58.00 | 1053.00 |
266.11
|
266.11
|
| 22-05-2026 | 255.00 | 259.00 | 254.00 | 258.00 | 4.13 | 195.00 | 1602.00 |
257.64
|
257.64
|
| 21-05-2026 | 251.55 | 259.45 | 251.55 | 253.85 | 2.56 | 58.00 | 1011.00 |
253.05
|
253.05
|
| 20-05-2026 | 255.45 | 260.70 | 247.00 | 249.25 | 4.03 | 127.00 | 1601.00 |
251.74
|
251.74
|
| 19-05-2026 | 256.30 | 258.10 | 254.00 | 256.40 | 0.70 | 22.00 | 272.00 |
257.15
|
257.15
|
|