SHIVALIK RASAYAN LTD.
08 October 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE788J01021
|
BSE Code / NSE Code
|
539148 / SHIVALIK
|
Book Value (Rs.)
|
376.58
|
Face Value
|
5.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
471
|
EPS
|
7.73
|
P/E
|
45.50
|
|
Market Cap.
|
564.26 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
0.93 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 365.00 | 368.75 | 347.15 | 351.25 | 23.86 | 270.00 | 6758.00 |
353.11
|
353.11
|
| 07-10-2026 | 383.10 | 384.20 | 363.45 | 365.30 | 31.63 | 398.00 | 8499.00 |
372.21
|
372.21
|
| 06-10-2026 | 356.00 | 389.85 | 356.00 | 388.05 | 15.34 | 234.00 | 4130.00 |
371.52
|
371.52
|
| 05-10-2026 | 384.00 | 399.90 | 375.00 | 375.35 | 20.39 | 232.00 | 5304.00 |
384.48
|
384.48
|
| 01-10-2026 | 401.60 | 401.60 | 372.15 | 392.55 | 35.89 | 449.00 | 9351.00 |
383.85
|
383.85
|
| 30-09-2026 | 417.25 | 420.30 | 400.05 | 401.55 | 5.91 | 146.00 | 1442.00 |
409.52
|
409.52
|
| 29-09-2026 | 407.75 | 418.85 | 401.35 | 409.45 | 28.21 | 403.00 | 6894.00 |
409.21
|
409.21
|
| 28-09-2026 | 416.00 | 430.05 | 404.60 | 409.80 | 15.09 | 298.00 | 3623.00 |
416.52
|
416.52
|
|