|
ISIN No
|
INE0OJZ01019
|
BSE Code / NSE Code
|
543970 / SHOORA
|
Book Value (Rs.)
|
43.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
86
|
EPS
|
0.13
|
P/E
|
332.54
|
|
Market Cap.
|
19.37 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.10
|
01/07/2025
|
34.25
|
01/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 44.10 | 18/12/2025 | 37.35 | 15/12/2025 |
| 12/12/2025 | 36.85 | 12/12/2025 | 35.10 | 11/12/2025 |
| 05/12/2025 | 34.65 | 03/12/2025 | 34.25 | 02/12/2025 |
| 28/11/2025 | 42.00 | 25/11/2025 | 36.04 | 28/11/2025 |
| 21/11/2025 | 42.94 | 21/11/2025 | 40.10 | 20/11/2025 |
| 14/11/2025 | 43.71 | 10/11/2025 | 40.89 | 13/11/2025 |
| 07/11/2025 | 54.50 | 03/11/2025 | 46.01 | 07/11/2025 |
| 31/10/2025 | 53.65 | 30/10/2025 | 51.00 | 28/10/2025 |
| 24/10/2025 | 53.85 | 20/10/2025 | 51.35 | 20/10/2025 |
| 17/10/2025 | 58.80 | 13/10/2025 | 53.50 | 17/10/2025 |
| 10/10/2025 | 57.00 | 06/10/2025 | 57.00 | 06/10/2025 |
| 26/09/2025 | 58.80 | 26/09/2025 | 58.14 | 25/09/2025 |
| 19/09/2025 | 58.85 | 16/09/2025 | 57.00 | 19/09/2025 |
| 12/09/2025 | 59.85 | 11/09/2025 | 53.88 | 10/09/2025 |
| 05/09/2025 | 59.70 | 01/09/2025 | 56.85 | 05/09/2025 |
| 29/08/2025 | 64.00 | 25/08/2025 | 59.57 | 28/08/2025 |
| 22/08/2025 | 66.00 | 20/08/2025 | 66.00 | 20/08/2025 |
| 14/08/2025 | 69.00 | 12/08/2025 | 66.55 | 13/08/2025 |
| 08/08/2025 | 67.20 | 08/08/2025 | 60.00 | 04/08/2025 |
| 01/08/2025 | 62.00 | 29/07/2025 | 61.80 | 30/07/2025 |
| 25/07/2025 | 69.00 | 22/07/2025 | 64.00 | 25/07/2025 |
| 18/07/2025 | 69.80 | 15/07/2025 | 63.78 | 15/07/2025 |
| 11/07/2025 | 73.64 | 09/07/2025 | 69.00 | 11/07/2025 |
| 04/07/2025 | 86.10 | 01/07/2025 | 73.83 | 04/07/2025 |
| 27/06/2025 | 86.00 | 26/06/2025 | 78.00 | 23/06/2025 |
| 20/06/2025 | 79.25 | 18/06/2025 | 76.10 | 16/06/2025 |
| 13/06/2025 | 76.10 | 12/06/2025 | 66.00 | 09/06/2025 |
| 06/06/2025 | 73.56 | 02/06/2025 | 68.55 | 06/06/2025 |
| 30/05/2025 | 70.06 | 26/05/2025 | 70.06 | 26/05/2025 |
| 23/05/2025 | 70.06 | 23/05/2025 | 62.32 | 20/05/2025 |
| 16/05/2025 | 68.20 | 13/05/2025 | 65.00 | 13/05/2025 |
| 09/05/2025 | 75.74 | 05/05/2025 | 65.50 | 09/05/2025 |
| 02/05/2025 | 85.90 | 30/04/2025 | 77.62 | 02/05/2025 |
| 25/04/2025 | 75.05 | 25/04/2025 | 61.76 | 21/04/2025 |
| 11/04/2025 | 58.82 | 09/04/2025 | 53.36 | 07/04/2025 |
| 04/04/2025 | 50.82 | 03/04/2025 | 50.82 | 03/04/2025 |
| 28/03/2025 | 52.92 | 24/03/2025 | 46.05 | 26/03/2025 |
| 21/03/2025 | 57.00 | 18/03/2025 | 50.40 | 21/03/2025 |
| 13/03/2025 | 58.50 | 10/03/2025 | 58.50 | 10/03/2025 |
| 07/03/2025 | 60.45 | 07/03/2025 | 54.61 | 05/03/2025 |
| 28/02/2025 | 62.15 | 24/02/2025 | 57.60 | 24/02/2025 |
| 21/02/2025 | 63.90 | 19/02/2025 | 58.43 | 18/02/2025 |
| 14/02/2025 | 61.50 | 12/02/2025 | 61.50 | 12/02/2025 |
| 07/02/2025 | 63.65 | 05/02/2025 | 63.65 | 05/02/2025 |
| 01/02/2025 | 67.00 | 01/02/2025 | 63.80 | 31/01/2025 |
| 24/01/2025 | 63.40 | 21/01/2025 | 63.40 | 21/01/2025 |
| 10/01/2025 | 66.00 | 06/01/2025 | 61.83 | 07/01/2025 |
| 03/01/2025 | 72.20 | 30/12/2024 | 68.50 | 02/01/2025 |
| 31/12/2024 | 72.20 | 30/12/2024 | 70.00 | 30/12/2024 |
| 27/12/2024 | 76.00 | 26/12/2024 | 72.20 | 27/12/2024 |