ISIN No
|
INE0OJZ01019
|
BSE Code / NSE Code
|
543970 / SHOORA
|
Book Value (Rs.)
|
22.58
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.24 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1,500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
96.53
|
22/10/2024
|
44.95
|
07/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 75.05 | 25/04/2025 | 61.76 | 21/04/2025 |
11/04/2025 | 58.82 | 09/04/2025 | 53.36 | 07/04/2025 |
04/04/2025 | 50.82 | 03/04/2025 | 50.82 | 03/04/2025 |
28/03/2025 | 52.92 | 24/03/2025 | 46.05 | 26/03/2025 |
21/03/2025 | 57.00 | 18/03/2025 | 50.40 | 21/03/2025 |
13/03/2025 | 58.50 | 10/03/2025 | 58.50 | 10/03/2025 |
07/03/2025 | 60.45 | 07/03/2025 | 54.61 | 05/03/2025 |
28/02/2025 | 62.15 | 24/02/2025 | 57.60 | 24/02/2025 |
21/02/2025 | 63.90 | 19/02/2025 | 58.43 | 18/02/2025 |
14/02/2025 | 61.50 | 12/02/2025 | 61.50 | 12/02/2025 |
07/02/2025 | 63.65 | 05/02/2025 | 63.65 | 05/02/2025 |
01/02/2025 | 67.00 | 01/02/2025 | 63.80 | 31/01/2025 |
24/01/2025 | 63.40 | 21/01/2025 | 63.40 | 21/01/2025 |
10/01/2025 | 66.00 | 06/01/2025 | 61.83 | 07/01/2025 |
03/01/2025 | 72.20 | 30/12/2024 | 68.50 | 02/01/2025 |
31/12/2024 | 72.20 | 30/12/2024 | 70.00 | 30/12/2024 |
27/12/2024 | 76.00 | 26/12/2024 | 72.20 | 27/12/2024 |
20/12/2024 | 76.48 | 20/12/2024 | 76.48 | 20/12/2024 |
06/12/2024 | 80.50 | 06/12/2024 | 80.50 | 06/12/2024 |
29/11/2024 | 82.00 | 28/11/2024 | 82.00 | 28/11/2024 |
14/11/2024 | 92.00 | 11/11/2024 | 84.55 | 14/11/2024 |
08/11/2024 | 91.35 | 04/11/2024 | 86.18 | 04/11/2024 |
01/11/2024 | 93.83 | 30/10/2024 | 87.00 | 31/10/2024 |
25/10/2024 | 96.53 | 22/10/2024 | 91.94 | 21/10/2024 |
18/10/2024 | 89.04 | 17/10/2024 | 85.30 | 16/10/2024 |
11/10/2024 | 82.00 | 07/10/2024 | 81.25 | 07/10/2024 |
04/10/2024 | 82.00 | 04/10/2024 | 73.10 | 30/09/2024 |
27/09/2024 | 73.35 | 25/09/2024 | 70.34 | 26/09/2024 |
20/09/2024 | 72.00 | 18/09/2024 | 71.35 | 16/09/2024 |
13/09/2024 | 72.17 | 09/09/2024 | 71.49 | 10/09/2024 |
06/09/2024 | 74.20 | 02/09/2024 | 72.85 | 06/09/2024 |
30/08/2024 | 74.90 | 29/08/2024 | 74.90 | 29/08/2024 |
23/08/2024 | 75.60 | 23/08/2024 | 71.50 | 20/08/2024 |
16/08/2024 | 71.54 | 16/08/2024 | 64.90 | 12/08/2024 |
09/08/2024 | 66.74 | 05/08/2024 | 58.87 | 07/08/2024 |
02/08/2024 | 72.25 | 01/08/2024 | 56.49 | 29/07/2024 |
26/07/2024 | 61.17 | 25/07/2024 | 58.25 | 24/07/2024 |
19/07/2024 | 58.50 | 15/07/2024 | 54.03 | 18/07/2024 |
12/07/2024 | 55.75 | 12/07/2024 | 46.84 | 09/07/2024 |
05/07/2024 | 50.71 | 04/07/2024 | 48.30 | 03/07/2024 |
21/06/2024 | 46.00 | 20/06/2024 | 46.00 | 20/06/2024 |
07/06/2024 | 48.00 | 03/06/2024 | 45.80 | 03/06/2024 |
31/05/2024 | 50.00 | 29/05/2024 | 47.00 | 28/05/2024 |
24/05/2024 | 47.19 | 21/05/2024 | 45.45 | 23/05/2024 |
10/05/2024 | 44.95 | 07/05/2024 | 44.95 | 07/05/2024 |