SHOORA DESIGNS LTD.
23 January 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0OJZ01019
|
BSE Code / NSE Code
|
543970 / SHOORA
|
Book Value (Rs.)
|
43.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
86
|
EPS
|
0.13
|
P/E
|
432.30
|
|
Market Cap.
|
25.19 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 56.00 | 56.00 | 54.47 | 54.47 | 2.47 | 3.00 | 4500.00 |
54.98
|
54.98
|
| 22-01-2026 | 58.00 | 58.00 | 56.65 | 57.33 | 1.72 | 2.00 | 3000.00 |
57.32
|
57.32
|
| 20-01-2026 | 56.80 | 59.60 | 56.80 | 59.60 | 1.75 | 2.00 | 3000.00 |
58.20
|
58.20
|
| 16-01-2026 | 56.00 | 58.40 | 56.00 | 56.80 | 3.41 | 3.00 | 6000.00 |
56.80
|
56.80
|
| 14-01-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0.83 | 1.00 | 1500.00 |
55.65
|
55.65
|
| 13-01-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 20.67 | 6.00 | 39000.00 |
53.00
|
53.00
|
| 12-01-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 35.78 | 10.00 | 67500.00 |
53.00
|
53.00
|
| 09-01-2026 | 53.00 | 53.00 | 52.00 | 52.00 | 10.28 | 6.00 | 19500.00 |
52.69
|
52.69
|
|