SHOORA DESIGNS LTD.
05 September 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0OJZ01019
|
BSE Code / NSE Code
|
543970 / SHOORA
|
Book Value (Rs.)
|
22.58
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.39
|
P/E
|
145.77
|
|
Market Cap.
|
8.52 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 56.85 | 56.85 | 56.85 | 56.85 | 0.85 | 1.00 | 1500.00 |
56.85
|
56.85
|
| 04-09-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.86 | 1.00 | 1500.00 |
57.00
|
57.00
|
| 03-09-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 27.91 | 2.00 | 48000.00 |
58.15
|
58.15
|
| 01-09-2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0.90 | 1.00 | 1500.00 |
59.70
|
59.70
|
| 28-08-2025 | 59.57 | 59.57 | 59.57 | 59.57 | 0.89 | 1.00 | 1500.00 |
59.57
|
59.57
|
| 25-08-2025 | 64.00 | 64.00 | 62.70 | 62.70 | 1.90 | 2.00 | 3000.00 |
63.35
|
63.35
|
| 20-08-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.99 | 1.00 | 1500.00 |
66.00
|
66.00
|
| 13-08-2025 | 68.00 | 68.70 | 66.55 | 68.70 | 3.05 | 3.00 | 4500.00 |
67.75
|
67.75
|
|