|
ISIN No
|
INE065E01017
|
BSE Code / NSE Code
|
524336 / SHHARICH
|
Book Value (Rs.)
|
80.79
|
Face Value
|
10.00
|
|
Bookclosure
|
26/08/2019
|
52Week High
|
309
|
EPS
|
6.57
|
P/E
|
49.42
|
|
Market Cap.
|
205.07 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
309.40
|
22/09/2026
|
87.65
|
09/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/09/2026 | 309.40 | 22/09/2026 | 286.00 | 21/09/2026 |
| 18/09/2026 | 280.70 | 18/09/2026 | 253.45 | 16/09/2026 |
| 11/09/2026 | 300.95 | 10/09/2026 | 260.00 | 07/09/2026 |
| 04/09/2026 | 247.65 | 04/09/2026 | 203.85 | 31/08/2026 |
| 28/08/2026 | 194.15 | 28/08/2026 | 157.85 | 24/08/2026 |
| 21/08/2026 | 187.85 | 17/08/2026 | 151.60 | 21/08/2026 |
| 14/08/2026 | 190.00 | 14/08/2026 | 170.00 | 11/08/2026 |
| 07/08/2026 | 175.75 | 07/08/2026 | 132.45 | 03/08/2026 |
| 31/07/2026 | 137.00 | 28/07/2026 | 130.50 | 29/07/2026 |
| 24/07/2026 | 142.55 | 20/07/2026 | 130.60 | 23/07/2026 |
| 17/07/2026 | 143.00 | 15/07/2026 | 113.00 | 13/07/2026 |
| 10/07/2026 | 111.70 | 10/07/2026 | 105.00 | 08/07/2026 |
| 03/07/2026 | 111.00 | 01/07/2026 | 102.00 | 30/06/2026 |
| 25/06/2026 | 115.55 | 24/06/2026 | 106.80 | 25/06/2026 |
| 19/06/2026 | 115.80 | 18/06/2026 | 104.35 | 19/06/2026 |
| 12/06/2026 | 115.00 | 12/06/2026 | 105.10 | 08/06/2026 |
| 05/06/2026 | 113.25 | 01/06/2026 | 96.30 | 03/06/2026 |
| 29/05/2026 | 114.75 | 26/05/2026 | 110.00 | 29/05/2026 |
| 22/05/2026 | 117.15 | 21/05/2026 | 106.20 | 21/05/2026 |
| 15/05/2026 | 128.20 | 13/05/2026 | 106.00 | 15/05/2026 |
| 08/05/2026 | 131.15 | 06/05/2026 | 104.30 | 04/05/2026 |
| 30/04/2026 | 111.00 | 27/04/2026 | 103.00 | 29/04/2026 |
| 24/04/2026 | 118.50 | 21/04/2026 | 104.00 | 20/04/2026 |
| 17/04/2026 | 103.75 | 15/04/2026 | 94.20 | 16/04/2026 |
| 10/04/2026 | 103.00 | 09/04/2026 | 95.20 | 06/04/2026 |
| 02/04/2026 | 99.60 | 30/03/2026 | 92.00 | 30/03/2026 |
| 27/03/2026 | 102.80 | 23/03/2026 | 93.20 | 24/03/2026 |
| 20/03/2026 | 103.05 | 18/03/2026 | 94.00 | 20/03/2026 |
| 13/03/2026 | 105.50 | 10/03/2026 | 96.75 | 12/03/2026 |
| 06/03/2026 | 108.90 | 02/03/2026 | 98.20 | 06/03/2026 |
| 27/02/2026 | 116.50 | 23/02/2026 | 102.00 | 24/02/2026 |
| 20/02/2026 | 112.95 | 17/02/2026 | 104.00 | 17/02/2026 |
| 13/02/2026 | 113.25 | 09/02/2026 | 105.00 | 10/02/2026 |
| 06/02/2026 | 115.95 | 01/02/2026 | 104.65 | 03/02/2026 |
| 30/01/2026 | 125.00 | 30/01/2026 | 116.05 | 28/01/2026 |
| 23/01/2026 | 125.00 | 20/01/2026 | 114.30 | 21/01/2026 |
| 16/01/2026 | 128.00 | 16/01/2026 | 120.80 | 13/01/2026 |
| 09/01/2026 | 134.80 | 06/01/2026 | 123.20 | 05/01/2026 |
| 02/01/2026 | 134.90 | 01/01/2026 | 119.15 | 29/12/2025 |
| 31/12/2025 | 131.35 | 31/12/2025 | 119.15 | 29/12/2025 |
| 26/12/2025 | 120.00 | 22/12/2025 | 113.00 | 23/12/2025 |
| 19/12/2025 | 122.80 | 19/12/2025 | 112.50 | 17/12/2025 |
| 12/12/2025 | 121.95 | 08/12/2025 | 108.60 | 10/12/2025 |
| 05/12/2025 | 128.00 | 04/12/2025 | 116.60 | 05/12/2025 |
| 28/11/2025 | 134.70 | 27/11/2025 | 112.35 | 28/11/2025 |
| 21/11/2025 | 146.70 | 17/11/2025 | 124.85 | 19/11/2025 |
| 14/11/2025 | 144.80 | 14/11/2025 | 101.80 | 10/11/2025 |
| 07/11/2025 | 112.50 | 04/11/2025 | 102.20 | 07/11/2025 |
| 31/10/2025 | 112.50 | 31/10/2025 | 95.65 | 27/10/2025 |
| 24/10/2025 | 100.00 | 23/10/2025 | 91.10 | 20/10/2025 |
| 17/10/2025 | 97.21 | 15/10/2025 | 88.00 | 17/10/2025 |
| 10/10/2025 | 98.70 | 09/10/2025 | 87.65 | 09/10/2025 |
| 03/10/2025 | 99.00 | 29/09/2025 | 88.50 | 03/10/2025 |
| 26/09/2025 | 110.70 | 22/09/2025 | 96.00 | 26/09/2025 |