|
ISIN No
|
INE397C01026
|
BSE Code / NSE Code
|
538975 / SHREESEC
|
Book Value (Rs.)
|
0.12
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
0
|
EPS
|
0.01
|
P/E
|
24.39
|
|
Market Cap.
|
15.96 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.34
|
23/04/2025
|
0.19
|
25/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 0.20 | 07/04/2026 | 0.19 | 07/04/2026 |
| 02/04/2026 | 0.19 | 01/04/2026 | 0.19 | 01/04/2026 |
| 27/03/2026 | 0.20 | 24/03/2026 | 0.19 | 24/03/2026 |
| 20/03/2026 | 0.19 | 17/03/2026 | 0.19 | 17/03/2026 |
| 13/03/2026 | 0.20 | 10/03/2026 | 0.19 | 10/03/2026 |
| 06/03/2026 | 0.20 | 04/03/2026 | 0.19 | 04/03/2026 |
| 27/02/2026 | 0.21 | 24/02/2026 | 0.19 | 25/02/2026 |
| 20/02/2026 | 0.21 | 17/02/2026 | 0.20 | 17/02/2026 |
| 13/02/2026 | 0.22 | 10/02/2026 | 0.21 | 10/02/2026 |
| 06/02/2026 | 0.22 | 02/02/2026 | 0.20 | 02/02/2026 |
| 30/01/2026 | 0.22 | 27/01/2026 | 0.20 | 28/01/2026 |
| 23/01/2026 | 0.23 | 20/01/2026 | 0.20 | 21/01/2026 |
| 16/01/2026 | 0.24 | 13/01/2026 | 0.22 | 13/01/2026 |
| 09/01/2026 | 0.24 | 06/01/2026 | 0.23 | 06/01/2026 |
| 02/01/2026 | 0.26 | 29/12/2025 | 0.23 | 01/01/2026 |
| 31/12/2025 | 0.26 | 29/12/2025 | 0.24 | 30/12/2025 |
| 26/12/2025 | 0.26 | 24/12/2025 | 0.24 | 23/12/2025 |
| 19/12/2025 | 0.26 | 15/12/2025 | 0.24 | 16/12/2025 |
| 12/12/2025 | 0.27 | 08/12/2025 | 0.22 | 11/12/2025 |
| 05/12/2025 | 0.27 | 02/12/2025 | 0.25 | 03/12/2025 |
| 28/11/2025 | 0.28 | 25/11/2025 | 0.26 | 26/11/2025 |
| 21/11/2025 | 0.28 | 18/11/2025 | 0.26 | 19/11/2025 |
| 14/11/2025 | 0.28 | 11/11/2025 | 0.26 | 10/11/2025 |
| 07/11/2025 | 0.29 | 04/11/2025 | 0.27 | 04/11/2025 |
| 31/10/2025 | 0.30 | 28/10/2025 | 0.27 | 29/10/2025 |
| 24/10/2025 | 0.29 | 24/10/2025 | 0.27 | 21/10/2025 |
| 17/10/2025 | 0.30 | 13/10/2025 | 0.27 | 17/10/2025 |
| 10/10/2025 | 0.30 | 07/10/2025 | 0.28 | 07/10/2025 |
| 03/10/2025 | 0.30 | 29/09/2025 | 0.28 | 30/09/2025 |
| 26/09/2025 | 0.30 | 23/09/2025 | 0.28 | 22/09/2025 |
| 19/09/2025 | 0.31 | 18/09/2025 | 0.27 | 16/09/2025 |
| 12/09/2025 | 0.28 | 09/09/2025 | 0.27 | 09/09/2025 |
| 05/09/2025 | 0.29 | 02/09/2025 | 0.26 | 05/09/2025 |
| 29/08/2025 | 0.30 | 25/08/2025 | 0.27 | 26/08/2025 |
| 22/08/2025 | 0.30 | 19/08/2025 | 0.28 | 19/08/2025 |
| 14/08/2025 | 0.30 | 12/08/2025 | 0.28 | 12/08/2025 |
| 08/08/2025 | 0.30 | 05/08/2025 | 0.28 | 07/08/2025 |
| 01/08/2025 | 0.30 | 29/07/2025 | 0.28 | 28/07/2025 |
| 25/07/2025 | 0.31 | 22/07/2025 | 0.28 | 25/07/2025 |
| 18/07/2025 | 0.31 | 15/07/2025 | 0.29 | 15/07/2025 |
| 11/07/2025 | 0.32 | 10/07/2025 | 0.29 | 07/07/2025 |
| 04/07/2025 | 0.32 | 01/07/2025 | 0.30 | 01/07/2025 |
| 27/06/2025 | 0.33 | 24/06/2025 | 0.30 | 23/06/2025 |
| 20/06/2025 | 0.33 | 19/06/2025 | 0.29 | 17/06/2025 |
| 13/06/2025 | 0.33 | 09/06/2025 | 0.29 | 12/06/2025 |
| 06/06/2025 | 0.31 | 05/06/2025 | 0.29 | 03/06/2025 |
| 30/05/2025 | 0.31 | 27/05/2025 | 0.28 | 29/05/2025 |
| 23/05/2025 | 0.31 | 20/05/2025 | 0.29 | 21/05/2025 |
| 16/05/2025 | 0.31 | 13/05/2025 | 0.29 | 13/05/2025 |
| 09/05/2025 | 0.33 | 06/05/2025 | 0.29 | 05/05/2025 |
| 02/05/2025 | 0.32 | 29/04/2025 | 0.29 | 02/05/2025 |
| 25/04/2025 | 0.34 | 23/04/2025 | 0.31 | 22/04/2025 |
| 17/04/2025 | 0.33 | 15/04/2025 | 0.31 | 16/04/2025 |