SHREE SECURITIES LTD.
27 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE397C01026
|
BSE Code / NSE Code
|
538975 / SHREESEC
|
Book Value (Rs.)
|
0.12
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
0
|
EPS
|
0.01
|
P/E
|
36.59
|
|
Market Cap.
|
23.94 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 0.31 | 0.32 | 0.30 | 0.30 | 11.66 | 540.00 | 3766431.00 |
0.31
|
0.31
|
| 26-06-2025 | 0.31 | 0.32 | 0.30 | 0.31 | 12.34 | 531.00 | 4005071.00 |
0.31
|
0.31
|
| 25-06-2025 | 0.32 | 0.32 | 0.31 | 0.31 | 5.85 | 381.00 | 1873953.00 |
0.31
|
0.31
|
| 24-06-2025 | 0.31 | 0.33 | 0.31 | 0.32 | 13.88 | 509.00 | 4356585.00 |
0.32
|
0.32
|
| 23-06-2025 | 0.31 | 0.31 | 0.30 | 0.31 | 2.54 | 408.00 | 826702.00 |
0.31
|
0.31
|
| 20-06-2025 | 0.32 | 0.32 | 0.30 | 0.31 | 10.09 | 532.00 | 3253565.00 |
0.31
|
0.31
|
| 19-06-2025 | 0.30 | 0.33 | 0.30 | 0.32 | 17.13 | 516.00 | 5482033.00 |
0.31
|
0.31
|
| 18-06-2025 | 0.30 | 0.31 | 0.30 | 0.31 | 6.01 | 460.00 | 1966666.00 |
0.31
|
0.31
|
|