|
ISIN No
|
INE0RNZ01014
|
BSE Code / NSE Code
|
544074 / SBVCL
|
Book Value (Rs.)
|
58.47
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
141
|
EPS
|
7.97
|
P/E
|
12.32
|
|
Market Cap.
|
80.16 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
140.80
|
22/09/2025
|
60.30
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 106.71 | 13/04/2026 | 97.00 | 13/04/2026 |
| 10/04/2026 | 100.00 | 09/04/2026 | 74.50 | 06/04/2026 |
| 02/04/2026 | 74.50 | 02/04/2026 | 60.30 | 30/03/2026 |
| 27/03/2026 | 78.50 | 23/03/2026 | 66.50 | 27/03/2026 |
| 20/03/2026 | 90.00 | 16/03/2026 | 79.02 | 19/03/2026 |
| 13/03/2026 | 92.00 | 12/03/2026 | 81.75 | 09/03/2026 |
| 06/03/2026 | 82.00 | 06/03/2026 | 75.50 | 04/03/2026 |
| 27/02/2026 | 85.99 | 23/02/2026 | 75.10 | 25/02/2026 |
| 20/02/2026 | 88.90 | 16/02/2026 | 83.00 | 18/02/2026 |
| 13/02/2026 | 88.00 | 10/02/2026 | 82.15 | 13/02/2026 |
| 06/02/2026 | 88.98 | 03/02/2026 | 80.00 | 02/02/2026 |
| 30/01/2026 | 89.90 | 27/01/2026 | 83.50 | 27/01/2026 |
| 23/01/2026 | 102.75 | 19/01/2026 | 85.00 | 22/01/2026 |
| 16/01/2026 | 106.00 | 16/01/2026 | 99.55 | 14/01/2026 |
| 09/01/2026 | 107.90 | 09/01/2026 | 101.00 | 09/01/2026 |
| 02/01/2026 | 108.00 | 29/12/2025 | 101.10 | 30/12/2025 |
| 31/12/2025 | 108.00 | 29/12/2025 | 101.10 | 30/12/2025 |
| 26/12/2025 | 106.00 | 22/12/2025 | 104.65 | 23/12/2025 |
| 19/12/2025 | 110.00 | 15/12/2025 | 97.05 | 16/12/2025 |
| 12/12/2025 | 110.50 | 09/12/2025 | 102.00 | 09/12/2025 |
| 05/12/2025 | 117.00 | 03/12/2025 | 105.85 | 05/12/2025 |
| 28/11/2025 | 127.00 | 24/11/2025 | 119.25 | 28/11/2025 |
| 21/11/2025 | 130.00 | 21/11/2025 | 114.25 | 17/11/2025 |
| 14/11/2025 | 128.00 | 14/11/2025 | 115.00 | 10/11/2025 |
| 07/11/2025 | 125.00 | 04/11/2025 | 121.75 | 04/11/2025 |
| 31/10/2025 | 129.90 | 27/10/2025 | 116.00 | 30/10/2025 |
| 24/10/2025 | 139.00 | 20/10/2025 | 121.75 | 24/10/2025 |
| 17/10/2025 | 128.00 | 14/10/2025 | 123.75 | 15/10/2025 |
| 10/10/2025 | 135.00 | 10/10/2025 | 125.50 | 10/10/2025 |
| 03/10/2025 | 137.00 | 29/09/2025 | 127.55 | 01/10/2025 |
| 26/09/2025 | 140.80 | 22/09/2025 | 126.00 | 24/09/2025 |
| 19/09/2025 | 134.00 | 17/09/2025 | 119.00 | 15/09/2025 |
| 12/09/2025 | 122.10 | 11/09/2025 | 106.50 | 08/09/2025 |
| 05/09/2025 | 113.90 | 04/09/2025 | 101.15 | 01/09/2025 |
| 29/08/2025 | 113.95 | 25/08/2025 | 101.05 | 28/08/2025 |
| 22/08/2025 | 113.00 | 20/08/2025 | 100.25 | 20/08/2025 |
| 14/08/2025 | 116.40 | 14/08/2025 | 100.00 | 11/08/2025 |
| 08/08/2025 | 118.00 | 04/08/2025 | 100.10 | 08/08/2025 |
| 01/08/2025 | 122.45 | 28/07/2025 | 110.55 | 29/07/2025 |
| 25/07/2025 | 132.90 | 21/07/2025 | 122.45 | 25/07/2025 |
| 18/07/2025 | 130.80 | 18/07/2025 | 120.90 | 14/07/2025 |
| 11/07/2025 | 131.00 | 07/07/2025 | 123.35 | 11/07/2025 |
| 04/07/2025 | 128.60 | 04/07/2025 | 123.60 | 04/07/2025 |
| 27/06/2025 | 129.45 | 23/06/2025 | 124.40 | 25/06/2025 |
| 20/06/2025 | 139.45 | 16/06/2025 | 132.05 | 20/06/2025 |
| 13/06/2025 | 133.95 | 13/06/2025 | 110.05 | 11/06/2025 |
| 06/06/2025 | 110.30 | 06/06/2025 | 102.00 | 02/06/2025 |
| 30/05/2025 | 108.05 | 26/05/2025 | 101.00 | 30/05/2025 |
| 23/05/2025 | 118.50 | 21/05/2025 | 110.25 | 23/05/2025 |
| 16/05/2025 | 122.00 | 12/05/2025 | 112.70 | 16/05/2025 |
| 09/05/2025 | 129.50 | 05/05/2025 | 124.45 | 09/05/2025 |
| 02/05/2025 | 131.74 | 29/04/2025 | 122.00 | 28/04/2025 |
| 25/04/2025 | 119.99 | 24/04/2025 | 101.00 | 21/04/2025 |
| 17/04/2025 | 111.59 | 16/04/2025 | 105.75 | 17/04/2025 |