|
ISIN No
|
INE241V01018
|
BSE Code / NSE Code
|
523309 / SHRIGANG
|
Book Value (Rs.)
|
14.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
131
|
EPS
|
16.36
|
P/E
|
5.05
|
|
Market Cap.
|
148.08 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
5.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
130.90
|
15/04/2025
|
61.41
|
20/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/04/2026 | 89.70 | 07/04/2026 | 74.10 | 07/04/2026 |
| 02/04/2026 | 89.80 | 01/04/2026 | 77.00 | 02/04/2026 |
| 27/03/2026 | 97.00 | 24/03/2026 | 82.60 | 27/03/2026 |
| 20/03/2026 | 94.90 | 20/03/2026 | 77.40 | 17/03/2026 |
| 13/03/2026 | 93.49 | 13/03/2026 | 77.50 | 12/03/2026 |
| 06/03/2026 | 89.00 | 04/03/2026 | 82.00 | 04/03/2026 |
| 27/02/2026 | 93.90 | 23/02/2026 | 84.80 | 24/02/2026 |
| 20/02/2026 | 95.95 | 19/02/2026 | 76.75 | 18/02/2026 |
| 13/02/2026 | 70.00 | 11/02/2026 | 65.16 | 13/02/2026 |
| 06/02/2026 | 71.55 | 04/02/2026 | 65.00 | 02/02/2026 |
| 30/01/2026 | 75.90 | 27/01/2026 | 65.20 | 29/01/2026 |
| 23/01/2026 | 69.75 | 20/01/2026 | 61.41 | 20/01/2026 |
| 16/01/2026 | 70.78 | 14/01/2026 | 64.20 | 12/01/2026 |
| 09/01/2026 | 71.00 | 05/01/2026 | 65.79 | 09/01/2026 |
| 02/01/2026 | 71.85 | 30/12/2025 | 66.79 | 02/01/2026 |
| 31/12/2025 | 71.85 | 30/12/2025 | 67.07 | 31/12/2025 |
| 26/12/2025 | 73.99 | 24/12/2025 | 68.25 | 26/12/2025 |
| 19/12/2025 | 71.39 | 15/12/2025 | 67.00 | 16/12/2025 |
| 12/12/2025 | 72.49 | 11/12/2025 | 62.00 | 09/12/2025 |
| 05/12/2025 | 77.80 | 01/12/2025 | 70.21 | 03/12/2025 |
| 28/11/2025 | 84.00 | 25/11/2025 | 72.00 | 28/11/2025 |
| 21/11/2025 | 80.00 | 20/11/2025 | 73.00 | 18/11/2025 |
| 14/11/2025 | 90.00 | 13/11/2025 | 73.00 | 11/11/2025 |
| 07/11/2025 | 89.00 | 03/11/2025 | 81.00 | 06/11/2025 |
| 31/10/2025 | 88.90 | 27/10/2025 | 83.00 | 27/10/2025 |
| 24/10/2025 | 87.99 | 20/10/2025 | 81.01 | 20/10/2025 |
| 17/10/2025 | 103.80 | 16/10/2025 | 84.10 | 17/10/2025 |
| 10/10/2025 | 92.89 | 06/10/2025 | 82.10 | 09/10/2025 |
| 03/10/2025 | 92.89 | 03/10/2025 | 85.61 | 29/09/2025 |
| 26/09/2025 | 93.40 | 23/09/2025 | 85.00 | 26/09/2025 |
| 19/09/2025 | 95.79 | 15/09/2025 | 88.66 | 17/09/2025 |
| 12/09/2025 | 109.00 | 12/09/2025 | 82.00 | 08/09/2025 |
| 05/09/2025 | 92.70 | 02/09/2025 | 85.10 | 04/09/2025 |
| 29/08/2025 | 88.00 | 26/08/2025 | 80.05 | 25/08/2025 |
| 22/08/2025 | 90.00 | 18/08/2025 | 78.00 | 20/08/2025 |
| 14/08/2025 | 98.00 | 13/08/2025 | 83.00 | 14/08/2025 |
| 08/08/2025 | 96.99 | 04/08/2025 | 85.00 | 08/08/2025 |
| 01/08/2025 | 99.45 | 28/07/2025 | 93.00 | 29/07/2025 |
| 25/07/2025 | 104.50 | 24/07/2025 | 91.26 | 22/07/2025 |
| 18/07/2025 | 94.70 | 18/07/2025 | 90.25 | 15/07/2025 |
| 11/07/2025 | 106.85 | 07/07/2025 | 90.70 | 11/07/2025 |
| 04/07/2025 | 106.99 | 03/07/2025 | 96.00 | 30/06/2025 |
| 27/06/2025 | 101.95 | 26/06/2025 | 94.10 | 26/06/2025 |
| 20/06/2025 | 104.00 | 17/06/2025 | 97.00 | 16/06/2025 |
| 13/06/2025 | 103.95 | 12/06/2025 | 94.18 | 09/06/2025 |
| 06/06/2025 | 100.16 | 06/06/2025 | 87.15 | 02/06/2025 |
| 30/05/2025 | 103.00 | 26/05/2025 | 89.00 | 30/05/2025 |
| 23/05/2025 | 109.75 | 20/05/2025 | 98.00 | 19/05/2025 |
| 16/05/2025 | 100.00 | 16/05/2025 | 82.00 | 12/05/2025 |
| 09/05/2025 | 109.70 | 05/05/2025 | 81.95 | 09/05/2025 |
| 02/05/2025 | 126.50 | 28/04/2025 | 105.75 | 02/05/2025 |
| 25/04/2025 | 128.00 | 21/04/2025 | 119.75 | 22/04/2025 |
| 17/04/2025 | 130.90 | 15/04/2025 | 119.25 | 17/04/2025 |
| 11/04/2025 | 125.00 | 07/04/2025 | 115.80 | 07/04/2025 |