SHRI GANG INDUSTRIES AND ALLIED PRODUCTS LTD.
07 April 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE241V01018
|
BSE Code / NSE Code
|
523309 / SHRIGANG
|
Book Value (Rs.)
|
14.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
131
|
EPS
|
16.36
|
P/E
|
5.00
|
|
Market Cap.
|
146.58 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
5.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 78.50 | 89.70 | 74.10 | 81.75 | 29.29 | 385.00 | 36598.00 |
80.03
|
80.03
|
| 06-04-2026 | 78.35 | 82.49 | 77.15 | 78.45 | 21.24 | 287.00 | 27021.00 |
78.61
|
78.61
|
| 02-04-2026 | 81.00 | 84.45 | 77.00 | 79.69 | 77.31 | 720.00 | 97400.00 |
79.37
|
79.37
|
| 01-04-2026 | 89.80 | 89.80 | 85.13 | 86.03 | 11.28 | 118.00 | 13035.00 |
86.52
|
86.52
|
| 30-03-2026 | 83.51 | 85.46 | 81.02 | 81.73 | 19.00 | 159.00 | 22798.00 |
83.33
|
83.33
|
| 27-03-2026 | 85.05 | 86.51 | 82.60 | 84.87 | 16.21 | 125.00 | 19167.00 |
84.56
|
84.56
|
| 25-03-2026 | 89.94 | 92.00 | 85.55 | 86.29 | 35.81 | 282.00 | 41055.00 |
87.22
|
87.22
|
| 24-03-2026 | 94.40 | 97.00 | 86.00 | 88.44 | 41.72 | 368.00 | 46851.00 |
89.04
|
89.04
|
|