ISIN No
|
INE488C01015
|
BSE Code / NSE Code
|
511493 / SHRYDUS
|
Book Value (Rs.)
|
13.11
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
29
|
EPS
|
0.16
|
P/E
|
26.13
|
Market Cap.
|
13.64 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.98
|
10/10/2024
|
3.78
|
05/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 4.26 | 12/05/2025 | 4.26 | 12/05/2025 |
09/05/2025 | 4.14 | 08/05/2025 | 3.78 | 05/05/2025 |
02/05/2025 | 4.13 | 28/04/2025 | 3.85 | 02/05/2025 |
25/04/2025 | 4.55 | 22/04/2025 | 4.15 | 25/04/2025 |
17/04/2025 | 4.73 | 17/04/2025 | 4.55 | 15/04/2025 |
11/04/2025 | 4.91 | 08/04/2025 | 4.64 | 11/04/2025 |
04/04/2025 | 5.01 | 04/04/2025 | 4.23 | 01/04/2025 |
28/03/2025 | 4.47 | 28/03/2025 | 3.86 | 26/03/2025 |
21/03/2025 | 4.78 | 17/03/2025 | 3.92 | 21/03/2025 |
13/03/2025 | 6.08 | 11/03/2025 | 5.03 | 13/03/2025 |
07/03/2025 | 7.00 | 03/03/2025 | 5.59 | 07/03/2025 |
28/02/2025 | 8.74 | 25/02/2025 | 7.19 | 28/02/2025 |
21/02/2025 | 9.74 | 19/02/2025 | 8.80 | 21/02/2025 |
14/02/2025 | 9.68 | 10/02/2025 | 8.37 | 14/02/2025 |
07/02/2025 | 10.48 | 05/02/2025 | 8.71 | 03/02/2025 |
01/02/2025 | 9.77 | 27/01/2025 | 8.59 | 01/02/2025 |
24/01/2025 | 10.78 | 20/01/2025 | 9.96 | 24/01/2025 |
17/01/2025 | 11.45 | 13/01/2025 | 10.58 | 17/01/2025 |
10/01/2025 | 12.64 | 06/01/2025 | 11.68 | 10/01/2025 |
03/01/2025 | 13.95 | 30/12/2024 | 12.89 | 03/01/2025 |
31/12/2024 | 13.95 | 30/12/2024 | 13.68 | 31/12/2024 |
27/12/2024 | 15.19 | 26/12/2024 | 13.11 | 23/12/2024 |
20/12/2024 | 14.42 | 16/12/2024 | 12.20 | 19/12/2024 |
13/12/2024 | 18.30 | 09/12/2024 | 12.44 | 13/12/2024 |
06/12/2024 | 19.26 | 02/12/2024 | 19.26 | 02/12/2024 |
29/11/2024 | 20.27 | 25/11/2024 | 20.27 | 25/11/2024 |
22/11/2024 | 21.33 | 18/11/2024 | 21.33 | 18/11/2024 |
14/11/2024 | 22.45 | 11/11/2024 | 22.45 | 11/11/2024 |
08/11/2024 | 23.63 | 04/11/2024 | 23.63 | 04/11/2024 |
01/11/2024 | 24.87 | 28/10/2024 | 24.87 | 28/10/2024 |
25/10/2024 | 26.17 | 21/10/2024 | 26.17 | 21/10/2024 |
11/10/2024 | 28.98 | 10/10/2024 | 15.52 | 08/10/2024 |
04/10/2024 | 18.48 | 03/10/2024 | 15.65 | 04/10/2024 |
27/09/2024 | 18.20 | 23/09/2024 | 16.10 | 27/09/2024 |
20/09/2024 | 19.58 | 18/09/2024 | 14.20 | 17/09/2024 |
13/09/2024 | 19.50 | 13/09/2024 | 15.80 | 12/09/2024 |
06/09/2024 | 18.45 | 05/09/2024 | 17.21 | 04/09/2024 |
30/08/2024 | 19.90 | 26/08/2024 | 18.50 | 30/08/2024 |
23/08/2024 | 19.50 | 23/08/2024 | 17.10 | 22/08/2024 |
16/08/2024 | 18.79 | 14/08/2024 | 17.63 | 12/08/2024 |
09/08/2024 | 20.94 | 05/08/2024 | 17.10 | 07/08/2024 |
02/08/2024 | 21.20 | 31/07/2024 | 20.00 | 01/08/2024 |
26/07/2024 | 21.32 | 22/07/2024 | 18.65 | 22/07/2024 |
19/07/2024 | 22.12 | 15/07/2024 | 18.62 | 18/07/2024 |
12/07/2024 | 22.48 | 12/07/2024 | 16.07 | 08/07/2024 |
05/07/2024 | 16.76 | 04/07/2024 | 15.52 | 04/07/2024 |
28/06/2024 | 17.33 | 24/06/2024 | 15.29 | 25/06/2024 |
21/06/2024 | 17.51 | 18/06/2024 | 15.66 | 21/06/2024 |
14/06/2024 | 17.64 | 12/06/2024 | 15.96 | 12/06/2024 |
07/06/2024 | 17.64 | 07/06/2024 | 15.96 | 04/06/2024 |
31/05/2024 | 18.44 | 27/05/2024 | 15.65 | 30/05/2024 |
24/05/2024 | 18.84 | 24/05/2024 | 16.94 | 21/05/2024 |
17/05/2024 | 18.33 | 17/05/2024 | 16.06 | 13/05/2024 |