SHRYDUS INDUSTRIES LTD.
29 January 2026 | 11:15
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE488C01015
|
BSE Code / NSE Code
|
511493 / SHRYDUS
|
Book Value (Rs.)
|
15.77
|
Face Value
|
10.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
10
|
EPS
|
2.58
|
P/E
|
1.22
|
|
Market Cap.
|
10.05 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 3.13 | 3.40 | 3.01 | 3.30 | 1.74 | 125.00 | 55312.00 |
3.15
|
3.15
|
| 27-01-2026 | 3.29 | 3.59 | 2.99 | 3.11 | 1.56 | 164.00 | 48691.00 |
3.20
|
3.20
|
| 23-01-2026 | 3.39 | 3.40 | 3.21 | 3.24 | 0.54 | 49.00 | 16189.00 |
3.34
|
3.34
|
| 22-01-2026 | 3.01 | 3.39 | 3.01 | 3.38 | 1.70 | 128.00 | 51932.00 |
3.28
|
3.28
|
| 21-01-2026 | 3.20 | 3.29 | 3.09 | 3.12 | 0.96 | 84.00 | 30053.00 |
3.18
|
3.18
|
| 20-01-2026 | 3.36 | 3.36 | 3.10 | 3.20 | 2.01 | 106.00 | 62221.00 |
3.23
|
3.23
|
| 19-01-2026 | 3.69 | 3.69 | 3.01 | 3.36 | 2.16 | 157.00 | 68127.00 |
3.16
|
3.16
|
| 16-01-2026 | 3.70 | 3.70 | 3.01 | 3.36 | 3.76 | 173.00 | 113154.00 |
3.33
|
3.33
|
|