SHRYDUS INDUSTRIES LTD.
02 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE488C01015
|
BSE Code / NSE Code
|
511493 / SHRYDUS
|
Book Value (Rs.)
|
15.77
|
Face Value
|
10.00
|
|
Bookclosure
|
02/08/2024
|
52Week High
|
13
|
EPS
|
2.58
|
P/E
|
1.62
|
|
Market Cap.
|
13.35 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 4.35 | 4.46 | 4.13 | 4.17 | 1.75 | 84.00 | 41357.00 |
4.23
|
4.23
|
| 01-01-2026 | 4.55 | 4.55 | 4.05 | 4.28 | 2.83 | 94.00 | 66499.00 |
4.25
|
4.25
|
| 31-12-2025 | 4.49 | 4.55 | 4.11 | 4.46 | 2.01 | 97.00 | 45408.00 |
4.42
|
4.42
|
| 30-12-2025 | 4.22 | 4.44 | 4.21 | 4.35 | 0.53 | 34.00 | 12326.00 |
4.32
|
4.32
|
| 29-12-2025 | 4.32 | 4.60 | 4.11 | 4.22 | 0.60 | 83.00 | 14070.00 |
4.25
|
4.25
|
| 26-12-2025 | 4.27 | 4.44 | 4.08 | 4.32 | 0.56 | 66.00 | 13221.00 |
4.25
|
4.25
|
| 24-12-2025 | 4.56 | 4.56 | 4.06 | 4.16 | 3.32 | 116.00 | 78551.00 |
4.22
|
4.22
|
| 23-12-2025 | 4.55 | 4.58 | 4.31 | 4.35 | 2.05 | 85.00 | 46273.00 |
4.44
|
4.44
|
|