ISIN No
|
INE561E01015
|
BSE Code / NSE Code
|
531506 / SKRABUL
|
Book Value (Rs.)
|
3.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
0.03
|
P/E
|
676.77
|
Market Cap.
|
10.52 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
6.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.36
|
19/03/2025
|
18.42
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 22.12 | 05/05/2025 | 20.97 | 07/05/2025 |
02/05/2025 | 24.17 | 28/04/2025 | 21.61 | 30/04/2025 |
25/04/2025 | 26.10 | 23/04/2025 | 23.68 | 22/04/2025 |
17/04/2025 | 23.70 | 16/04/2025 | 21.46 | 16/04/2025 |
11/04/2025 | 24.75 | 08/04/2025 | 22.57 | 11/04/2025 |
04/04/2025 | 26.07 | 01/04/2025 | 24.75 | 04/04/2025 |
28/03/2025 | 34.38 | 24/03/2025 | 25.58 | 27/03/2025 |
21/03/2025 | 38.36 | 19/03/2025 | 31.27 | 20/03/2025 |
13/03/2025 | 33.75 | 13/03/2025 | 27.27 | 10/03/2025 |
07/03/2025 | 34.57 | 04/03/2025 | 25.52 | 05/03/2025 |
28/02/2025 | 34.26 | 24/02/2025 | 29.68 | 28/02/2025 |
21/02/2025 | 33.60 | 21/02/2025 | 26.16 | 19/02/2025 |
14/02/2025 | 35.60 | 12/02/2025 | 26.35 | 13/02/2025 |
07/02/2025 | 32.33 | 05/02/2025 | 28.51 | 03/02/2025 |
01/02/2025 | 31.49 | 27/01/2025 | 25.18 | 30/01/2025 |
24/01/2025 | 32.44 | 23/01/2025 | 26.63 | 21/01/2025 |
17/01/2025 | 32.50 | 17/01/2025 | 28.86 | 13/01/2025 |
10/01/2025 | 28.31 | 10/01/2025 | 26.65 | 06/01/2025 |
03/01/2025 | 27.21 | 30/12/2024 | 26.66 | 31/12/2024 |
31/12/2024 | 27.21 | 30/12/2024 | 26.66 | 31/12/2024 |
27/12/2024 | 27.50 | 24/12/2024 | 26.68 | 27/12/2024 |
20/12/2024 | 27.51 | 18/12/2024 | 26.46 | 17/12/2024 |
13/12/2024 | 27.00 | 11/12/2024 | 25.96 | 10/12/2024 |
06/12/2024 | 29.92 | 02/12/2024 | 26.48 | 06/12/2024 |
29/11/2024 | 29.79 | 29/11/2024 | 22.30 | 25/11/2024 |
22/11/2024 | 23.92 | 22/11/2024 | 23.00 | 18/11/2024 |
14/11/2024 | 23.51 | 12/11/2024 | 22.58 | 14/11/2024 |
08/11/2024 | 25.12 | 04/11/2024 | 23.52 | 08/11/2024 |
01/11/2024 | 26.68 | 28/10/2024 | 25.63 | 30/10/2024 |
25/10/2024 | 28.94 | 22/10/2024 | 27.22 | 25/10/2024 |
18/10/2024 | 27.83 | 18/10/2024 | 23.95 | 15/10/2024 |
11/10/2024 | 23.16 | 11/10/2024 | 20.55 | 07/10/2024 |
04/10/2024 | 21.48 | 03/10/2024 | 18.71 | 04/10/2024 |
27/09/2024 | 23.87 | 26/09/2024 | 20.71 | 27/09/2024 |
20/09/2024 | 22.26 | 19/09/2024 | 20.00 | 16/09/2024 |
13/09/2024 | 22.54 | 09/09/2024 | 20.25 | 12/09/2024 |
06/09/2024 | 25.96 | 02/09/2024 | 22.99 | 06/09/2024 |
30/08/2024 | 26.50 | 26/08/2024 | 22.99 | 30/08/2024 |
23/08/2024 | 27.43 | 21/08/2024 | 24.45 | 20/08/2024 |
16/08/2024 | 30.79 | 13/08/2024 | 27.07 | 16/08/2024 |
09/08/2024 | 31.00 | 09/08/2024 | 25.51 | 05/08/2024 |
02/08/2024 | 27.16 | 01/08/2024 | 26.10 | 29/07/2024 |
26/07/2024 | 25.59 | 26/07/2024 | 23.73 | 22/07/2024 |
19/07/2024 | 24.21 | 15/07/2024 | 23.26 | 18/07/2024 |
12/07/2024 | 26.74 | 08/07/2024 | 24.70 | 12/07/2024 |
05/07/2024 | 27.34 | 01/07/2024 | 26.78 | 04/07/2024 |
28/06/2024 | 27.90 | 27/06/2024 | 24.92 | 24/06/2024 |
21/06/2024 | 23.78 | 21/06/2024 | 18.96 | 18/06/2024 |
14/06/2024 | 19.95 | 14/06/2024 | 18.81 | 10/06/2024 |
07/06/2024 | 19.56 | 03/06/2024 | 18.42 | 06/06/2024 |
31/05/2024 | 21.61 | 28/05/2024 | 19.95 | 31/05/2024 |
24/05/2024 | 23.38 | 21/05/2024 | 22.05 | 24/05/2024 |
18/05/2024 | 25.83 | 13/05/2024 | 23.85 | 17/05/2024 |
10/05/2024 | 27.90 | 09/05/2024 | 23.80 | 06/05/2024 |