SHUKRA BULLIONS LTD.
18 February 2026 | 03:27
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE561E01015
|
BSE Code / NSE Code
|
531506 / SKRABUL
|
Book Value (Rs.)
|
3.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
50
|
EPS
|
0.08
|
P/E
|
419.88
|
|
Market Cap.
|
17.69 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
9.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 39.00 | 39.00 | 37.11 | 37.11 | 0.27 | 5.00 | 720.00 |
37.12
|
37.12
|
| 16-02-2026 | 41.93 | 41.93 | 39.06 | 39.06 | 0.38 | 18.00 | 964.00 |
39.18
|
39.18
|
| 13-02-2026 | 41.11 | 43.27 | 41.11 | 41.11 | 0.67 | 8.00 | 1614.00 |
41.42
|
41.42
|
| 12-02-2026 | 42.32 | 44.42 | 42.32 | 43.27 | 0.00 | 3.00 | 5.00 |
42.80
|
42.80
|
| 11-02-2026 | 42.95 | 42.95 | 42.32 | 42.32 | 0.13 | 4.00 | 301.00 |
42.32
|
42.32
|
| 10-02-2026 | 45.70 | 45.70 | 44.54 | 44.54 | 0.02 | 6.00 | 47.00 |
45.60
|
45.60
|
| 09-02-2026 | 43.56 | 43.56 | 43.54 | 43.54 | 0.01 | 4.00 | 14.00 |
43.50
|
43.50
|
| 06-02-2026 | 43.58 | 43.58 | 43.56 | 43.56 | 0.04 | 4.00 | 97.00 |
43.57
|
43.57
|
|