SHUKRA BULLIONS LTD.
14 July 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE561E01015
|
BSE Code / NSE Code
|
531506 / SKRABUL
|
Book Value (Rs.)
|
3.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
50
|
EPS
|
0.10
|
P/E
|
276.31
|
|
Market Cap.
|
14.27 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
7.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00 | 1.00 | 1.00 |
28.00
|
28.00
|
| 13-07-2026 | 31.52 | 31.52 | 29.95 | 29.95 | 0.17 | 13.00 | 567.00 |
29.99
|
29.99
|
| 09-07-2026 | 33.75 | 34.74 | 31.46 | 31.52 | 0.04 | 9.00 | 128.00 |
34.09
|
34.09
|
| 08-07-2026 | 34.50 | 34.50 | 33.09 | 33.09 | 0.14 | 5.00 | 400.00 |
34.32
|
34.32
|
| 06-07-2026 | 37.10 | 37.10 | 34.56 | 34.83 | 0.31 | 16.00 | 904.00 |
34.58
|
34.58
|
| 03-07-2026 | 36.37 | 36.37 | 36.37 | 36.37 | 0.04 | 3.00 | 108.00 |
36.36
|
36.36
|
| 02-07-2026 | 38.28 | 38.28 | 38.28 | 38.28 | 0.00 | 2.00 | 13.00 |
38.23
|
38.23
|
| 01-07-2026 | 40.28 | 40.29 | 40.28 | 40.29 | 0.00 | 2.00 | 2.00 |
40.00
|
40.00
|
|