SHUKRA BULLIONS LTD.
07 January 2026 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE561E01015
|
BSE Code / NSE Code
|
531506 / SKRABUL
|
Book Value (Rs.)
|
3.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
46
|
EPS
|
0.08
|
P/E
|
517.74
|
|
Market Cap.
|
21.81 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
11.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 46.35 | 46.35 | 44.04 | 44.04 | 0.76 | 21.00 | 1684.00 |
45.04
|
45.04
|
| 05-01-2026 | 46.49 | 46.49 | 42.07 | 46.35 | 2.88 | 78.00 | 6555.00 |
43.92
|
43.92
|
| 02-01-2026 | 44.28 | 44.28 | 44.28 | 44.28 | 1.76 | 37.00 | 3984.00 |
44.28
|
44.28
|
| 01-01-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 1.10 | 8.00 | 2618.00 |
42.18
|
42.18
|
| 31-12-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 2.73 | 31.00 | 6787.00 |
40.18
|
40.18
|
| 30-12-2025 | 38.27 | 38.27 | 38.27 | 38.27 | 0.47 | 17.00 | 1225.00 |
38.27
|
38.27
|
| 29-12-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0.32 | 6.00 | 876.00 |
36.45
|
36.45
|
| 26-12-2025 | 33.07 | 34.72 | 33.07 | 34.72 | 1.42 | 19.00 | 4100.00 |
34.69
|
34.69
|
|