SHUKRA BULLIONS LTD.
30 January 2026 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE561E01015
|
BSE Code / NSE Code
|
531506 / SKRABUL
|
Book Value (Rs.)
|
3.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
50
|
EPS
|
0.08
|
P/E
|
517.74
|
|
Market Cap.
|
21.81 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
11.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2026 | 43.72 | 43.72 | 43.72 | 43.72 | 0.00 | 1.00 | 1.00 |
43.00
|
43.00
|
| 28-01-2026 | 41.30 | 44.86 | 41.30 | 43.72 | 0.21 | 12.00 | 492.00 |
41.71
|
41.71
|
| 27-01-2026 | 45.00 | 47.14 | 42.75 | 42.75 | 0.06 | 9.00 | 126.00 |
43.85
|
43.85
|
| 23-01-2026 | 42.94 | 47.10 | 42.94 | 45.00 | 0.32 | 10.00 | 746.00 |
42.95
|
42.95
|
| 22-01-2026 | 49.15 | 49.15 | 45.01 | 45.19 | 0.37 | 13.00 | 770.00 |
48.53
|
48.53
|
| 21-01-2026 | 47.80 | 47.80 | 43.34 | 47.31 | 0.22 | 18.00 | 465.00 |
47.47
|
47.47
|
| 20-01-2026 | 50.38 | 50.38 | 45.60 | 45.60 | 0.48 | 18.00 | 1014.00 |
47.58
|
47.58
|
| 19-01-2026 | 48.43 | 48.43 | 43.85 | 47.99 | 1.30 | 34.00 | 2773.00 |
46.82
|
46.82
|
|