SHUKRA BULLIONS LTD.
30 June 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE561E01015
|
BSE Code / NSE Code
|
531506 / SKRABUL
|
Book Value (Rs.)
|
5.20
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
0.08
|
P/E
|
209.52
|
Market Cap.
|
8.83 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
3.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 17.60 | 17.60 | 17.60 | 17.60 | 3.17 | 14.00 | 17994.00 |
17.60
|
17.60
|
27-06-2025 | 17.56 | 17.59 | 17.56 | 17.59 | 0.20 | 7.00 | 1115.00 |
17.57
|
17.57
|
26-06-2025 | 18.85 | 18.85 | 17.55 | 17.55 | 0.01 | 5.00 | 82.00 |
17.74
|
17.74
|
24-06-2025 | 18.82 | 18.82 | 18.46 | 18.47 | 0.19 | 3.00 | 1049.00 |
18.52
|
18.52
|
23-06-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0.00 | 2.00 | 3.00 |
18.67
|
18.67
|
18-06-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 1.00 | 1.00 |
18.00
|
18.00
|
16-06-2025 | 18.10 | 18.54 | 16.78 | 18.54 | 0.08 | 14.00 | 454.00 |
17.39
|
17.39
|
12-06-2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 1.00 | 1.00 |
17.00
|
17.00
|
|