SHUKRA BULLIONS LTD.
24 April 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE561E01015
|
BSE Code / NSE Code
|
531506 / SKRABUL
|
Book Value (Rs.)
|
3.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
50
|
EPS
|
0.08
|
P/E
|
543.93
|
|
Market Cap.
|
22.91 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
12.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 45.69 | 45.69 | 45.69 | 45.69 | 0.00 | 2.00 | 3.00 |
45.67
|
45.67
|
| 23-04-2026 | 45.74 | 45.74 | 45.72 | 45.72 | 0.00 | 2.00 | 4.00 |
45.50
|
45.50
|
| 22-04-2026 | 42.00 | 43.98 | 40.16 | 43.98 | 0.14 | 12.00 | 336.00 |
41.58
|
41.58
|
| 21-04-2026 | 40.47 | 42.49 | 38.45 | 42.27 | 0.02 | 4.00 | 42.00 |
40.38
|
40.38
|
| 20-04-2026 | 36.82 | 40.68 | 36.82 | 40.47 | 1.21 | 19.00 | 3096.00 |
39.01
|
39.01
|
| 16-04-2026 | 38.74 | 38.75 | 38.55 | 38.75 | 0.00 | 4.00 | 10.00 |
38.70
|
38.70
|
| 15-04-2026 | 38.93 | 38.93 | 38.93 | 38.93 | 0.20 | 4.00 | 521.00 |
38.93
|
38.93
|
| 13-04-2026 | 38.16 | 38.17 | 38.16 | 38.17 | 0.01 | 2.00 | 14.00 |
38.14
|
38.14
|
|