SHUKRA BULLIONS LTD.
19 June 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE561E01015
|
BSE Code / NSE Code
|
531506 / SKRABUL
|
Book Value (Rs.)
|
3.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
50
|
EPS
|
0.10
|
P/E
|
413.20
|
|
Market Cap.
|
21.35 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
11.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 44.72 | 44.72 | 42.57 | 42.57 | 0.01 | 2.00 | 16.00 |
42.69
|
42.69
|
| 15-06-2026 | 42.64 | 42.64 | 42.60 | 42.60 | 0.00 | 3.00 | 4.00 |
42.50
|
42.50
|
| 12-06-2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 1.00 | 2.00 |
41.50
|
41.50
|
| 11-06-2026 | 44.58 | 44.58 | 43.99 | 43.99 | 0.08 | 7.00 | 192.00 |
44.06
|
44.06
|
| 10-06-2026 | 41.30 | 42.50 | 41.30 | 42.49 | 0.00 | 4.00 | 4.00 |
42.00
|
42.00
|
| 08-06-2026 | 40.49 | 42.62 | 40.49 | 40.49 | 0.04 | 5.00 | 99.00 |
40.51
|
40.51
|
| 29-05-2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0.05 | 2.00 | 109.00 |
42.61
|
42.61
|
| 27-05-2026 | 43.49 | 43.49 | 43.48 | 43.48 | 0.05 | 4.00 | 108.00 |
43.48
|
43.48
|
|