ISIN No
|
INE635A01023
|
BSE Code / NSE Code
|
517411 / SHYAMTEL
|
Book Value (Rs.)
|
-23.22
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
13.06 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.99
|
13/11/2024
|
11.52
|
09/05/2025
|
NSE
|
35.00
|
14/11/2024
|
11.49
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 13.32 | 05/05/2025 | 11.52 | 09/05/2025 |
02/05/2025 | 13.50 | 30/04/2025 | 12.11 | 28/04/2025 |
25/04/2025 | 13.92 | 24/04/2025 | 12.73 | 25/04/2025 |
17/04/2025 | 13.87 | 15/04/2025 | 13.20 | 16/04/2025 |
11/04/2025 | 14.20 | 11/04/2025 | 12.26 | 07/04/2025 |
04/04/2025 | 13.00 | 01/04/2025 | 12.38 | 01/04/2025 |
28/03/2025 | 13.77 | 24/03/2025 | 12.45 | 28/03/2025 |
21/03/2025 | 13.95 | 17/03/2025 | 12.15 | 19/03/2025 |
13/03/2025 | 13.70 | 13/03/2025 | 12.75 | 10/03/2025 |
07/03/2025 | 13.25 | 03/03/2025 | 12.30 | 04/03/2025 |
28/02/2025 | 13.40 | 27/02/2025 | 13.00 | 28/02/2025 |
21/02/2025 | 14.40 | 17/02/2025 | 12.64 | 18/02/2025 |
14/02/2025 | 15.51 | 10/02/2025 | 13.90 | 11/02/2025 |
07/02/2025 | 15.50 | 07/02/2025 | 13.51 | 03/02/2025 |
01/02/2025 | 16.86 | 27/01/2025 | 13.63 | 30/01/2025 |
24/01/2025 | 19.45 | 21/01/2025 | 16.70 | 24/01/2025 |
17/01/2025 | 18.58 | 16/01/2025 | 16.47 | 14/01/2025 |
10/01/2025 | 22.26 | 06/01/2025 | 18.24 | 10/01/2025 |
03/01/2025 | 21.71 | 03/01/2025 | 18.58 | 31/12/2024 |
31/12/2024 | 20.57 | 30/12/2024 | 18.58 | 31/12/2024 |
27/12/2024 | 26.49 | 23/12/2024 | 20.57 | 27/12/2024 |
20/12/2024 | 27.00 | 17/12/2024 | 25.23 | 20/12/2024 |
13/12/2024 | 26.84 | 13/12/2024 | 25.00 | 11/12/2024 |
06/12/2024 | 28.07 | 03/12/2024 | 26.43 | 06/12/2024 |
29/11/2024 | 31.03 | 25/11/2024 | 28.64 | 29/11/2024 |
22/11/2024 | 33.62 | 18/11/2024 | 31.66 | 22/11/2024 |
14/11/2024 | 34.99 | 13/11/2024 | 31.60 | 11/11/2024 |
08/11/2024 | 30.24 | 08/11/2024 | 24.88 | 04/11/2024 |
01/11/2024 | 23.73 | 01/11/2024 | 18.56 | 28/10/2024 |
25/10/2024 | 18.62 | 25/10/2024 | 15.34 | 21/10/2024 |
18/10/2024 | 14.61 | 18/10/2024 | 12.76 | 16/10/2024 |
11/10/2024 | 14.48 | 11/10/2024 | 12.21 | 08/10/2024 |
04/10/2024 | 13.60 | 01/10/2024 | 12.65 | 30/09/2024 |
27/09/2024 | 14.05 | 26/09/2024 | 12.95 | 24/09/2024 |
20/09/2024 | 14.78 | 17/09/2024 | 13.25 | 20/09/2024 |
13/09/2024 | 13.71 | 09/09/2024 | 13.15 | 11/09/2024 |
06/09/2024 | 14.94 | 02/09/2024 | 13.85 | 06/09/2024 |
30/08/2024 | 15.88 | 26/08/2024 | 15.11 | 29/08/2024 |
23/08/2024 | 15.88 | 20/08/2024 | 15.88 | 20/08/2024 |
16/08/2024 | 16.86 | 12/08/2024 | 16.20 | 16/08/2024 |
09/08/2024 | 19.17 | 05/08/2024 | 16.86 | 07/08/2024 |
02/08/2024 | 18.63 | 02/08/2024 | 14.66 | 29/07/2024 |
26/07/2024 | 14.64 | 23/07/2024 | 14.08 | 26/07/2024 |
19/07/2024 | 14.63 | 15/07/2024 | 14.07 | 16/07/2024 |
12/07/2024 | 14.85 | 08/07/2024 | 14.35 | 12/07/2024 |
05/07/2024 | 15.73 | 02/07/2024 | 15.00 | 05/07/2024 |
28/06/2024 | 17.35 | 24/06/2024 | 16.05 | 28/06/2024 |
21/06/2024 | 18.00 | 20/06/2024 | 16.55 | 18/06/2024 |
14/06/2024 | 16.42 | 14/06/2024 | 12.35 | 10/06/2024 |
07/06/2024 | 14.05 | 03/06/2024 | 12.99 | 07/06/2024 |
31/05/2024 | 15.22 | 27/05/2024 | 14.21 | 31/05/2024 |
24/05/2024 | 16.48 | 21/05/2024 | 15.53 | 24/05/2024 |
18/05/2024 | 18.00 | 13/05/2024 | 16.81 | 18/05/2024 |