SHYAM TELECOM LTD.
24 October 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE635A01023
|
BSE Code / NSE Code
|
517411 / SHYAMTEL
|
Book Value (Rs.)
|
-24.86
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.53 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 13.89 | 13.89 | 13.50 | 13.50 | 0.02 | 3.00 | 141.00 |
13.88
|
13.88
|
| 23-10-2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.01 | 2.00 | 59.00 |
13.49
|
13.49
|
| 21-10-2025 | 12.72 | 12.73 | 12.72 | 12.73 | 0.03 | 4.00 | 200.00 |
12.72
|
12.72
|
| 20-10-2025 | 14.30 | 14.30 | 12.72 | 12.72 | 0.16 | 12.00 | 1220.00 |
12.74
|
12.74
|
| 17-10-2025 | 13.50 | 13.55 | 13.10 | 13.55 | 0.16 | 8.00 | 1166.00 |
13.45
|
13.45
|
| 16-10-2025 | 13.75 | 13.75 | 12.70 | 13.50 | 0.09 | 6.00 | 647.00 |
13.17
|
13.17
|
| 15-10-2025 | 12.90 | 13.44 | 12.90 | 13.11 | 0.02 | 7.00 | 136.00 |
13.11
|
13.11
|
| 14-10-2025 | 12.52 | 13.85 | 12.52 | 13.44 | 0.11 | 15.00 | 830.00 |
13.68
|
13.68
|
|