SHYAM TELECOM LTD.
21 November 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE635A01023
|
BSE Code / NSE Code
|
517411 / SHYAMTEL
|
Book Value (Rs.)
|
-24.86
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
32
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.95 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 12.40 | 12.50 | 12.40 | 12.50 | 0.13 | 4.00 | 1051.00 |
12.49
|
12.49
|
| 20-11-2025 | 12.25 | 12.40 | 12.25 | 12.38 | 0.04 | 10.00 | 336.00 |
12.38
|
12.38
|
| 19-11-2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1.00 | 17.00 |
11.47
|
11.47
|
| 18-11-2025 | 10.61 | 11.60 | 10.61 | 11.41 | 0.02 | 4.00 | 207.00 |
11.40
|
11.40
|
| 17-11-2025 | 11.99 | 12.15 | 11.67 | 11.70 | 0.04 | 7.00 | 324.00 |
11.70
|
11.70
|
| 14-11-2025 | 12.50 | 12.50 | 12.00 | 12.15 | 0.02 | 10.00 | 129.00 |
12.23
|
12.23
|
| 13-11-2025 | 12.17 | 12.17 | 12.00 | 12.17 | 0.09 | 3.00 | 760.00 |
12.17
|
12.17
|
| 12-11-2025 | 12.48 | 13.25 | 12.48 | 13.25 | 0.34 | 3.00 | 2619.00 |
13.06
|
13.06
|
|