SHYAM TELECOM LTD.
04 July 2025 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE635A01023
|
BSE Code / NSE Code
|
517411 / SHYAMTEL
|
Book Value (Rs.)
|
-24.86
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2024
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.19 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 15.20 | 15.80 | 15.20 | 15.80 | 0.03 | 6.00 | 186.00 |
15.31
|
15.31
|
| 03-07-2025 | 15.20 | 15.50 | 15.05 | 15.50 | 0.02 | 4.00 | 101.00 |
15.07
|
15.07
|
| 02-07-2025 | 16.00 | 16.00 | 15.30 | 15.30 | 0.13 | 9.00 | 843.00 |
15.82
|
15.82
|
| 01-07-2025 | 16.60 | 16.60 | 15.13 | 15.80 | 0.37 | 13.00 | 2429.00 |
15.33
|
15.33
|
| 30-06-2025 | 16.27 | 16.50 | 15.82 | 15.82 | 0.33 | 39.00 | 2062.00 |
16.00
|
16.00
|
| 27-06-2025 | 16.00 | 16.75 | 16.00 | 16.65 | 0.18 | 21.00 | 1088.00 |
16.34
|
16.34
|
| 26-06-2025 | 15.20 | 15.96 | 14.56 | 15.96 | 0.87 | 32.00 | 5638.00 |
15.40
|
15.40
|
| 25-06-2025 | 16.00 | 16.00 | 15.19 | 15.20 | 1.69 | 164.00 | 11040.00 |
15.34
|
15.34
|
|