ISIN No
|
INE325D01025
|
BSE Code / NSE Code
|
532029 / SINDHUTRAD
|
Book Value (Rs.)
|
10.19
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
29
|
EPS
|
0.37
|
P/E
|
54.49
|
Market Cap.
|
3097.73 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.11
|
10/10/2024
|
12.90
|
12/03/2025
|
NSE
|
29.14
|
10/10/2024
|
13.00
|
12/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 20.70 | 12/05/2025 | 19.60 | 12/05/2025 |
09/05/2025 | 20.15 | 05/05/2025 | 18.25 | 09/05/2025 |
02/05/2025 | 20.19 | 30/04/2025 | 18.00 | 28/04/2025 |
25/04/2025 | 20.79 | 24/04/2025 | 17.50 | 22/04/2025 |
17/04/2025 | 18.94 | 16/04/2025 | 17.81 | 17/04/2025 |
11/04/2025 | 18.74 | 11/04/2025 | 16.07 | 07/04/2025 |
04/04/2025 | 18.20 | 04/04/2025 | 16.70 | 01/04/2025 |
28/03/2025 | 19.94 | 25/03/2025 | 14.67 | 28/03/2025 |
21/03/2025 | 20.09 | 20/03/2025 | 13.08 | 17/03/2025 |
13/03/2025 | 15.49 | 10/03/2025 | 12.90 | 12/03/2025 |
07/03/2025 | 15.47 | 07/03/2025 | 13.28 | 03/03/2025 |
28/02/2025 | 15.95 | 24/02/2025 | 14.60 | 28/02/2025 |
21/02/2025 | 17.12 | 18/02/2025 | 15.11 | 19/02/2025 |
14/02/2025 | 20.42 | 10/02/2025 | 16.50 | 11/02/2025 |
07/02/2025 | 21.01 | 07/02/2025 | 19.31 | 03/02/2025 |
01/02/2025 | 21.34 | 01/02/2025 | 16.81 | 27/01/2025 |
24/01/2025 | 21.50 | 20/01/2025 | 19.05 | 24/01/2025 |
17/01/2025 | 23.45 | 13/01/2025 | 20.40 | 15/01/2025 |
10/01/2025 | 24.70 | 09/01/2025 | 20.15 | 06/01/2025 |
03/01/2025 | 22.99 | 01/01/2025 | 21.00 | 30/12/2024 |
31/12/2024 | 22.30 | 30/12/2024 | 21.00 | 30/12/2024 |
27/12/2024 | 23.05 | 26/12/2024 | 21.50 | 27/12/2024 |
20/12/2024 | 24.52 | 16/12/2024 | 20.87 | 20/12/2024 |
13/12/2024 | 26.20 | 12/12/2024 | 22.65 | 11/12/2024 |
06/12/2024 | 25.60 | 05/12/2024 | 22.66 | 02/12/2024 |
29/11/2024 | 24.09 | 25/11/2024 | 22.70 | 29/11/2024 |
22/11/2024 | 24.00 | 22/11/2024 | 21.81 | 22/11/2024 |
14/11/2024 | 23.09 | 11/11/2024 | 21.61 | 14/11/2024 |
08/11/2024 | 23.45 | 07/11/2024 | 22.05 | 04/11/2024 |
01/11/2024 | 25.01 | 01/11/2024 | 21.00 | 29/10/2024 |
25/10/2024 | 24.71 | 23/10/2024 | 21.50 | 22/10/2024 |
18/10/2024 | 27.16 | 14/10/2024 | 22.88 | 18/10/2024 |
11/10/2024 | 29.11 | 10/10/2024 | 19.21 | 08/10/2024 |
04/10/2024 | 25.45 | 01/10/2024 | 21.28 | 04/10/2024 |
27/09/2024 | 24.26 | 27/09/2024 | 21.53 | 26/09/2024 |
20/09/2024 | 25.15 | 16/09/2024 | 22.50 | 20/09/2024 |
13/09/2024 | 26.91 | 11/09/2024 | 23.70 | 10/09/2024 |
06/09/2024 | 26.48 | 06/09/2024 | 22.65 | 02/09/2024 |
30/08/2024 | 22.96 | 30/08/2024 | 19.65 | 27/08/2024 |
23/08/2024 | 21.30 | 19/08/2024 | 19.25 | 22/08/2024 |
16/08/2024 | 23.24 | 16/08/2024 | 17.10 | 12/08/2024 |
09/08/2024 | 18.23 | 06/08/2024 | 17.13 | 06/08/2024 |
02/08/2024 | 20.15 | 29/07/2024 | 17.92 | 31/07/2024 |
26/07/2024 | 19.37 | 26/07/2024 | 17.10 | 23/07/2024 |
19/07/2024 | 19.93 | 15/07/2024 | 18.05 | 19/07/2024 |
12/07/2024 | 21.88 | 10/07/2024 | 19.60 | 12/07/2024 |
05/07/2024 | 21.79 | 01/07/2024 | 19.40 | 02/07/2024 |
28/06/2024 | 22.59 | 24/06/2024 | 21.21 | 28/06/2024 |
21/06/2024 | 23.50 | 19/06/2024 | 21.75 | 21/06/2024 |
14/06/2024 | 24.39 | 12/06/2024 | 22.80 | 10/06/2024 |
07/06/2024 | 23.45 | 03/06/2024 | 20.65 | 05/06/2024 |
31/05/2024 | 24.95 | 30/05/2024 | 22.80 | 27/05/2024 |
24/05/2024 | 23.54 | 24/05/2024 | 22.40 | 22/05/2024 |
18/05/2024 | 23.99 | 16/05/2024 | 21.80 | 14/05/2024 |