ISIN No
|
INE103C01036
|
BSE Code / NSE Code
|
543263 / SMCGLOBAL
|
Book Value (Rs.)
|
112.87
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
169
|
EPS
|
13.92
|
P/E
|
11.00
|
Market Cap.
|
1603.17 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
1.36 / 1.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
169.00
|
17/09/2024
|
99.00
|
09/05/2025
|
NSE
|
168.75
|
21/10/2024
|
101.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/07/2025 | 154.70 | 16/07/2025 | 148.90 | 14/07/2025 |
11/07/2025 | 156.20 | 10/07/2025 | 150.00 | 07/07/2025 |
04/07/2025 | 161.70 | 01/07/2025 | 150.55 | 30/06/2025 |
27/06/2025 | 156.70 | 25/06/2025 | 125.00 | 23/06/2025 |
20/06/2025 | 147.70 | 16/06/2025 | 131.00 | 19/06/2025 |
13/06/2025 | 149.20 | 13/06/2025 | 117.75 | 09/06/2025 |
06/06/2025 | 120.95 | 04/06/2025 | 111.15 | 04/06/2025 |
30/05/2025 | 123.65 | 26/05/2025 | 115.05 | 26/05/2025 |
23/05/2025 | 121.00 | 22/05/2025 | 113.55 | 22/05/2025 |
16/05/2025 | 117.70 | 16/05/2025 | 104.00 | 12/05/2025 |
09/05/2025 | 114.00 | 05/05/2025 | 99.00 | 09/05/2025 |
02/05/2025 | 116.20 | 28/04/2025 | 108.00 | 02/05/2025 |
25/04/2025 | 117.00 | 22/04/2025 | 110.00 | 25/04/2025 |
17/04/2025 | 116.55 | 17/04/2025 | 110.25 | 16/04/2025 |
11/04/2025 | 113.60 | 11/04/2025 | 100.00 | 07/04/2025 |
04/04/2025 | 113.55 | 03/04/2025 | 104.00 | 01/04/2025 |
28/03/2025 | 116.00 | 25/03/2025 | 103.40 | 28/03/2025 |
21/03/2025 | 117.70 | 18/03/2025 | 104.90 | 18/03/2025 |
13/03/2025 | 119.80 | 10/03/2025 | 105.00 | 12/03/2025 |
07/03/2025 | 121.00 | 05/03/2025 | 106.00 | 03/03/2025 |
28/02/2025 | 122.50 | 25/02/2025 | 113.10 | 28/02/2025 |
21/02/2025 | 120.80 | 21/02/2025 | 106.00 | 18/02/2025 |
14/02/2025 | 123.80 | 11/02/2025 | 105.00 | 14/02/2025 |
07/02/2025 | 135.85 | 04/02/2025 | 119.00 | 07/02/2025 |
01/02/2025 | 137.00 | 30/01/2025 | 118.40 | 28/01/2025 |
24/01/2025 | 135.00 | 20/01/2025 | 120.75 | 22/01/2025 |
17/01/2025 | 141.00 | 13/01/2025 | 123.00 | 13/01/2025 |
10/01/2025 | 141.00 | 06/01/2025 | 126.45 | 10/01/2025 |
03/01/2025 | 141.10 | 02/01/2025 | 132.85 | 31/12/2024 |
31/12/2024 | 140.70 | 30/12/2024 | 132.85 | 31/12/2024 |
27/12/2024 | 148.85 | 23/12/2024 | 133.10 | 24/12/2024 |
20/12/2024 | 157.20 | 16/12/2024 | 143.30 | 20/12/2024 |
13/12/2024 | 159.15 | 09/12/2024 | 148.15 | 13/12/2024 |
06/12/2024 | 156.75 | 04/12/2024 | 148.75 | 02/12/2024 |
29/11/2024 | 154.25 | 29/11/2024 | 145.00 | 26/11/2024 |
22/11/2024 | 147.30 | 18/11/2024 | 132.75 | 18/11/2024 |
14/11/2024 | 149.35 | 11/11/2024 | 134.45 | 13/11/2024 |
08/11/2024 | 146.40 | 06/11/2024 | 138.20 | 04/11/2024 |
01/11/2024 | 148.95 | 28/10/2024 | 134.00 | 29/10/2024 |
25/10/2024 | 168.35 | 21/10/2024 | 148.70 | 25/10/2024 |
18/10/2024 | 165.80 | 18/10/2024 | 147.40 | 14/10/2024 |
11/10/2024 | 152.50 | 08/10/2024 | 140.00 | 07/10/2024 |
04/10/2024 | 160.00 | 30/09/2024 | 144.00 | 04/10/2024 |
27/09/2024 | 168.10 | 23/09/2024 | 153.85 | 27/09/2024 |
20/09/2024 | 169.00 | 17/09/2024 | 155.70 | 19/09/2024 |
13/09/2024 | 164.00 | 13/09/2024 | 142.00 | 11/09/2024 |
06/09/2024 | 153.75 | 05/09/2024 | 142.05 | 04/09/2024 |
30/08/2024 | 152.00 | 26/08/2024 | 143.05 | 29/08/2024 |
23/08/2024 | 151.30 | 21/08/2024 | 145.75 | 19/08/2024 |
16/08/2024 | 150.25 | 16/08/2024 | 140.25 | 14/08/2024 |
09/08/2024 | 147.45 | 06/08/2024 | 139.25 | 06/08/2024 |
02/08/2024 | 164.10 | 31/07/2024 | 146.50 | 02/08/2024 |
26/07/2024 | 159.95 | 26/07/2024 | 145.00 | 23/07/2024 |
19/07/2024 | 159.35 | 18/07/2024 | 150.00 | 19/07/2024 |