SMC GLOBAL SECURITIES LTD.
20 May 2025 | 03:59
Industry >> Finance & Investments
|
ISIN No
|
INE103C01036
|
BSE Code / NSE Code
|
543263 / SMCGLOBAL
|
Book Value (Rs.)
|
112.87
|
Face Value
|
2.00
|
|
Bookclosure
|
05/02/2025
|
52Week High
|
183
|
EPS
|
13.92
|
P/E
|
8.43
|
|
Market Cap.
|
1227.61 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
1.04 / 2.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2025 | 116.90 | 118.95 | 114.05 | 116.30 | 10.80 | 496.00 | 9271.00 |
116.47
|
116.47
|
| 16-05-2025 | 105.95 | 117.70 | 105.60 | 114.60 | 56.64 | 1074.00 | 50753.00 |
111.59
|
111.59
|
| 15-05-2025 | 104.50 | 106.65 | 104.50 | 105.50 | 5.63 | 200.00 | 5307.00 |
106.11
|
106.11
|
| 14-05-2025 | 105.00 | 106.85 | 105.00 | 105.45 | 2.69 | 146.00 | 2537.00 |
105.84
|
105.84
|
| 13-05-2025 | 105.15 | 107.55 | 105.15 | 105.75 | 14.25 | 543.00 | 13343.00 |
106.78
|
106.78
|
| 12-05-2025 | 107.00 | 110.00 | 104.00 | 108.30 | 48.27 | 634.00 | 45213.00 |
106.77
|
106.77
|
| 09-05-2025 | 99.00 | 109.00 | 99.00 | 108.90 | 2.17 | 69.00 | 2075.00 |
104.35
|
104.35
|
| 08-05-2025 | 107.00 | 108.40 | 105.05 | 106.20 | 1.11 | 62.00 | 1043.00 |
106.61
|
106.61
|
|