SMC GLOBAL SECURITIES LTD.
05 December 2025 | 11:34
Industry >> Finance & Investments
|
ISIN No
|
INE103C01036
|
BSE Code / NSE Code
|
543263 / SMCGLOBAL
|
Book Value (Rs.)
|
60.07
|
Face Value
|
2.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
80
|
EPS
|
6.96
|
P/E
|
10.64
|
|
Market Cap.
|
1549.56 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.23 / 3.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 61.40 | 73.69 | 60.65 | 73.60 | 232.75 | 1979.00 | 320465.00 |
72.63
|
72.63
|
| 03-12-2025 | 58.05 | 61.90 | 58.05 | 61.41 | 1.12 | 41.00 | 1868.00 |
59.97
|
59.97
|
| 02-12-2025 | 58.91 | 63.00 | 57.14 | 61.30 | 3.59 | 57.00 | 6101.00 |
58.86
|
58.86
|
| 01-12-2025 | 58.00 | 62.56 | 58.00 | 59.40 | 2.84 | 62.00 | 4680.00 |
60.75
|
60.75
|
| 28-11-2025 | 63.35 | 63.75 | 61.50 | 61.90 | 12.28 | 181.00 | 19842.00 |
61.89
|
61.89
|
| 27-11-2025 | 58.15 | 63.00 | 58.15 | 62.00 | 10.91 | 201.00 | 17581.00 |
62.05
|
62.05
|
| 26-11-2025 | 55.70 | 60.80 | 55.70 | 60.30 | 8.83 | 105.00 | 15151.00 |
58.27
|
58.27
|
| 25-11-2025 | 58.50 | 59.85 | 57.15 | 58.95 | 2.26 | 26.00 | 3837.00 |
58.82
|
58.82
|
|