|
ISIN No
|
INE671H01015
|
BSE Code / NSE Code
|
532784 / SOBHA
|
Book Value (Rs.)
|
446.12
|
Face Value
|
10.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
1732
|
EPS
|
18.09
|
P/E
|
66.24
|
|
Market Cap.
|
12810.75 Cr.
|
52Week Low
|
1130
|
P/BV / Div Yield (%)
|
2.69 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,730.90
|
10/11/2025
|
1,131.10
|
02/04/2026
|
|
NSE
|
1,732.00
|
10/11/2025
|
1,130.00
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/10/2026 | 1,232.45 | 05/10/2026 | 1,180.25 | 06/10/2026 |
| 01/10/2026 | 1,237.00 | 30/09/2026 | 1,180.00 | 01/10/2026 |
| 25/09/2026 | 1,257.25 | 22/09/2026 | 1,206.10 | 25/09/2026 |
| 18/09/2026 | 1,223.95 | 18/09/2026 | 1,170.05 | 17/09/2026 |
| 11/09/2026 | 1,280.80 | 07/09/2026 | 1,201.00 | 11/09/2026 |
| 04/09/2026 | 1,276.80 | 04/09/2026 | 1,221.00 | 02/09/2026 |
| 28/08/2026 | 1,313.05 | 24/08/2026 | 1,269.00 | 28/08/2026 |
| 21/08/2026 | 1,329.95 | 18/08/2026 | 1,270.00 | 19/08/2026 |
| 14/08/2026 | 1,376.95 | 10/08/2026 | 1,323.00 | 14/08/2026 |
| 07/08/2026 | 1,398.95 | 03/08/2026 | 1,335.30 | 07/08/2026 |
| 31/07/2026 | 1,384.70 | 27/07/2026 | 1,339.00 | 30/07/2026 |
| 24/07/2026 | 1,559.15 | 21/07/2026 | 1,327.00 | 24/07/2026 |
| 17/07/2026 | 1,551.20 | 13/07/2026 | 1,455.50 | 17/07/2026 |
| 10/07/2026 | 1,524.50 | 10/07/2026 | 1,426.45 | 06/07/2026 |
| 03/07/2026 | 1,460.85 | 03/07/2026 | 1,373.30 | 30/06/2026 |
| 25/06/2026 | 1,460.00 | 22/06/2026 | 1,390.95 | 23/06/2026 |
| 19/06/2026 | 1,442.50 | 18/06/2026 | 1,341.20 | 15/06/2026 |
| 12/06/2026 | 1,340.00 | 12/06/2026 | 1,264.35 | 11/06/2026 |
| 05/06/2026 | 1,424.85 | 01/06/2026 | 1,328.95 | 04/06/2026 |
| 29/05/2026 | 1,448.30 | 27/05/2026 | 1,374.80 | 25/05/2026 |
| 22/05/2026 | 1,410.00 | 21/05/2026 | 1,351.25 | 18/05/2026 |
| 15/05/2026 | 1,425.00 | 11/05/2026 | 1,360.75 | 12/05/2026 |
| 08/05/2026 | 1,575.50 | 05/05/2026 | 1,416.90 | 08/05/2026 |
| 30/04/2026 | 1,467.00 | 29/04/2026 | 1,407.05 | 27/04/2026 |
| 24/04/2026 | 1,439.55 | 24/04/2026 | 1,307.00 | 20/04/2026 |
| 17/04/2026 | 1,342.35 | 17/04/2026 | 1,258.10 | 13/04/2026 |
| 10/04/2026 | 1,330.30 | 10/04/2026 | 1,154.00 | 06/04/2026 |
| 02/04/2026 | 1,237.05 | 01/04/2026 | 1,131.10 | 02/04/2026 |
| 27/03/2026 | 1,257.25 | 23/03/2026 | 1,174.45 | 27/03/2026 |
| 20/03/2026 | 1,310.80 | 19/03/2026 | 1,222.00 | 16/03/2026 |
| 13/03/2026 | 1,360.30 | 11/03/2026 | 1,275.90 | 13/03/2026 |
| 06/03/2026 | 1,381.80 | 02/03/2026 | 1,290.05 | 02/03/2026 |
| 27/02/2026 | 1,538.60 | 23/02/2026 | 1,386.95 | 27/02/2026 |
| 20/02/2026 | 1,519.00 | 20/02/2026 | 1,463.35 | 19/02/2026 |
| 13/02/2026 | 1,562.00 | 09/02/2026 | 1,497.65 | 13/02/2026 |
| 06/02/2026 | 1,551.55 | 03/02/2026 | 1,360.30 | 01/02/2026 |
| 30/01/2026 | 1,456.25 | 30/01/2026 | 1,341.00 | 27/01/2026 |
| 23/01/2026 | 1,510.65 | 19/01/2026 | 1,323.10 | 21/01/2026 |
| 16/01/2026 | 1,580.55 | 16/01/2026 | 1,508.30 | 12/01/2026 |
| 09/01/2026 | 1,600.00 | 06/01/2026 | 1,509.35 | 07/01/2026 |
| 02/01/2026 | 1,497.55 | 02/01/2026 | 1,438.85 | 30/12/2025 |
| 31/12/2025 | 1,487.95 | 29/12/2025 | 1,438.85 | 30/12/2025 |
| 26/12/2025 | 1,506.65 | 24/12/2025 | 1,461.05 | 23/12/2025 |
| 19/12/2025 | 1,480.00 | 17/12/2025 | 1,413.35 | 16/12/2025 |
| 12/12/2025 | 1,533.70 | 08/12/2025 | 1,398.85 | 11/12/2025 |
| 05/12/2025 | 1,556.45 | 02/12/2025 | 1,513.45 | 04/12/2025 |
| 28/11/2025 | 1,580.00 | 27/11/2025 | 1,486.05 | 24/11/2025 |
| 21/11/2025 | 1,637.55 | 18/11/2025 | 1,523.30 | 21/11/2025 |
| 14/11/2025 | 1,730.90 | 10/11/2025 | 1,566.30 | 14/11/2025 |
| 07/11/2025 | 1,705.50 | 07/11/2025 | 1,610.55 | 04/11/2025 |
| 31/10/2025 | 1,625.50 | 31/10/2025 | 1,529.90 | 29/10/2025 |
| 24/10/2025 | 1,587.95 | 20/10/2025 | 1,492.90 | 20/10/2025 |
| 17/10/2025 | 1,553.30 | 16/10/2025 | 1,411.85 | 14/10/2025 |
| 10/10/2025 | 1,525.00 | 06/10/2025 | 1,428.55 | 10/10/2025 |