KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 17, 2025 - 3:59PM >>  ABB India 5637  [ 1.53% ]  ACC 1978  [ -0.62% ]  Ambuja Cements 593.4  [ -0.34% ]  Asian Paints Ltd. 2399.05  [ -0.47% ]  Axis Bank Ltd. 1159.85  [ -0.68% ]  Bajaj Auto 8322.2  [ 0.24% ]  Bank of Baroda 246.25  [ -1.12% ]  Bharti Airtel 1928.5  [ -0.41% ]  Bharat Heavy Ele 253.2  [ -0.47% ]  Bharat Petroleum 347  [ -0.19% ]  Britannia Ind. 5789.5  [ 0.14% ]  Cipla 1482.45  [ 0.59% ]  Coal India 385.9  [ -0.10% ]  Colgate Palm. 2398  [ 0.72% ]  Dabur India 528  [ 0.02% ]  DLF Ltd. 845  [ 0.05% ]  Dr. Reddy's Labs 1265.15  [ 0.50% ]  GAIL (India) 185.25  [ 0.49% ]  Grasim Inds. 2763  [ 0.10% ]  HCL Technologies 1544.1  [ -1.20% ]  HDFC Bank 1986.6  [ -0.48% ]  Hero MotoCorp 4445.6  [ 0.55% ]  Hindustan Unilever L 2509  [ -0.30% ]  Hindalco Indus. 674.45  [ 1.13% ]  ICICI Bank 1419.05  [ -0.42% ]  Indian Hotels Co 754.05  [ 0.37% ]  IndusInd Bank 864.8  [ -1.62% ]  Infosys L 1582.7  [ -1.61% ]  ITC Ltd. 423.8  [ -0.15% ]  Jindal St & Pwr 949.7  [ 1.95% ]  Kotak Mahindra Bank 2171.1  [ -0.36% ]  L&T 3474.3  [ -0.78% ]  Lupin Ltd. 1954  [ 1.26% ]  Mahi. & Mahi 3194.05  [ -0.04% ]  Maruti Suzuki India 12478.1  [ -0.70% ]  MTNL 51.13  [ 0.55% ]  Nestle India 2450.9  [ -0.48% ]  NIIT Ltd. 126.7  [ 0.28% ]  NMDC Ltd. 69.55  [ 1.37% ]  NTPC 342.55  [ -0.01% ]  ONGC 243.9  [ 0.41% ]  Punj. NationlBak 113.75  [ -1.09% ]  Power Grid Corpo 296.45  [ -0.15% ]  Reliance Inds. 1477.1  [ -0.58% ]  SBI 828.6  [ -0.35% ]  Vedanta 444.25  [ -0.72% ]  Shipping Corpn. 221.4  [ -0.47% ]  Sun Pharma. 1703.95  [ 0.18% ]  Tata Chemicals 937  [ -0.25% ]  Tata Consumer Produc 1104.05  [ 2.14% ]  Tata Motors 681.75  [ 0.41% ]  Tata Steel 159.85  [ 1.62% ]  Tata Power Co. 413.25  [ -0.34% ]  Tata Consultancy 3208.5  [ -0.74% ]  Tech Mahindra 1563.5  [ -2.76% ]  UltraTech Cement 12491.1  [ 0.30% ]  United Spirits 1380  [ 0.20% ]  Wipro 260.25  [ -0.93% ]  Zee Entertainment En 142.25  [ -1.28% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SOBHA LTD.

17 July 2025 | 03:55

Industry >> Realty

Select Another Company

ISIN No INE671H01015 BSE Code / NSE Code 532784 / SOBHA Book Value (Rs.) 347.49 Face Value 10.00
Bookclosure 11/07/2025 52Week High 2070 EPS 9.38 P/E 180.56
Market Cap. 17096.47 Cr. 52Week Low 1075 P/BV / Div Yield (%) 4.88 / 0.18 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,066.20 23/09/2024 1,075.70 07/04/2025
NSE 2,070.00 23/09/2024 1,075.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/20251,671.0015/07/20251,481.0514/07/2025
11/07/20251,550.0008/07/20251,480.8508/07/2025
04/07/20251,524.5504/07/20251,450.6530/06/2025
27/06/20251,539.6526/06/20251,450.0527/06/2025
20/06/20251,622.0518/06/20251,481.8020/06/2025
13/06/20251,715.6009/06/20251,532.7513/06/2025
06/06/20251,715.0006/06/20251,424.8502/06/2025
30/05/20251,480.7030/05/20251,326.5026/05/2025
23/05/20251,400.0020/05/20251,338.5520/05/2025
16/05/20251,421.9016/05/20251,240.9012/05/2025
09/05/20251,329.9005/05/20251,190.0509/05/2025
02/05/20251,335.1530/04/20251,238.8028/04/2025
25/04/20251,305.7524/04/20251,188.0021/04/2025
17/04/20251,212.0016/04/20251,135.3015/04/2025
11/04/20251,165.7008/04/20251,075.7007/04/2025
04/04/20251,270.4503/04/20251,175.5002/04/2025
28/03/20251,309.0024/03/20251,196.6526/03/2025
21/03/20251,286.0521/03/20251,195.0017/03/2025
13/03/20251,274.7010/03/20251,175.3511/03/2025
07/03/20251,271.2007/03/20251,143.9003/03/2025
28/02/20251,217.9028/02/20251,156.0028/02/2025
21/02/20251,220.3019/02/20251,110.0018/02/2025
14/02/20251,287.1510/02/20251,095.6512/02/2025
07/02/20251,403.9005/02/20251,282.9007/02/2025
01/02/20251,387.0001/02/20251,109.0027/01/2025
24/01/20251,355.0021/01/20251,128.0024/01/2025
17/01/20251,348.1013/01/20251,260.9514/01/2025
10/01/20251,545.7506/01/20251,318.0010/01/2025
03/01/20251,599.9502/01/20251,532.8531/12/2024
31/12/20241,585.0031/12/20241,532.8531/12/2024
27/12/20241,611.7024/12/20241,531.9523/12/2024
20/12/20241,675.4517/12/20241,530.9520/12/2024
13/12/20241,700.2009/12/20241,553.4513/12/2024
06/12/20241,716.2504/12/20241,640.0002/12/2024
29/11/20241,677.8525/11/20241,594.0025/11/2024
22/11/20241,643.6022/11/20241,505.0521/11/2024
14/11/20241,655.2012/11/20241,524.3514/11/2024
08/11/20241,694.9506/11/20241,541.6004/11/2024
01/11/20241,614.7030/10/20241,515.0029/10/2024
25/10/20241,758.9021/10/20241,533.0025/10/2024
18/10/20241,831.9516/10/20241,699.2518/10/2024
11/10/20241,779.9509/10/20241,675.3508/10/2024
04/10/20241,971.9030/09/20241,758.3503/10/2024
27/09/20242,066.2023/09/20241,942.0025/09/2024
20/09/20242,026.5020/09/20241,744.2517/09/2024
13/09/20241,830.0013/09/20241,652.7009/09/2024
06/09/20241,788.7003/09/20241,682.0006/09/2024
30/08/20241,748.5026/08/20241,681.4530/08/2024
23/08/20241,744.1019/08/20241,677.3522/08/2024
16/08/20241,734.3012/08/20241,675.0013/08/2024
09/08/20241,845.0007/08/20241,595.0505/08/2024
02/08/20241,849.9529/07/20241,710.9502/08/2024
26/07/20241,933.6024/07/20241,741.0024/07/2024
19/07/20241,975.0016/07/20241,825.0019/07/2024