ISIN No
|
INE671H01015
|
BSE Code / NSE Code
|
532784 / SOBHA
|
Book Value (Rs.)
|
347.49
|
Face Value
|
10.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
2070
|
EPS
|
9.38
|
P/E
|
180.56
|
Market Cap.
|
17096.47 Cr.
|
52Week Low
|
1075
|
P/BV / Div Yield (%)
|
4.88 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,066.20
|
23/09/2024
|
1,075.70
|
07/04/2025
|
NSE
|
2,070.00
|
23/09/2024
|
1,075.30
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/07/2025 | 1,671.00 | 15/07/2025 | 1,481.05 | 14/07/2025 |
11/07/2025 | 1,550.00 | 08/07/2025 | 1,480.85 | 08/07/2025 |
04/07/2025 | 1,524.55 | 04/07/2025 | 1,450.65 | 30/06/2025 |
27/06/2025 | 1,539.65 | 26/06/2025 | 1,450.05 | 27/06/2025 |
20/06/2025 | 1,622.05 | 18/06/2025 | 1,481.80 | 20/06/2025 |
13/06/2025 | 1,715.60 | 09/06/2025 | 1,532.75 | 13/06/2025 |
06/06/2025 | 1,715.00 | 06/06/2025 | 1,424.85 | 02/06/2025 |
30/05/2025 | 1,480.70 | 30/05/2025 | 1,326.50 | 26/05/2025 |
23/05/2025 | 1,400.00 | 20/05/2025 | 1,338.55 | 20/05/2025 |
16/05/2025 | 1,421.90 | 16/05/2025 | 1,240.90 | 12/05/2025 |
09/05/2025 | 1,329.90 | 05/05/2025 | 1,190.05 | 09/05/2025 |
02/05/2025 | 1,335.15 | 30/04/2025 | 1,238.80 | 28/04/2025 |
25/04/2025 | 1,305.75 | 24/04/2025 | 1,188.00 | 21/04/2025 |
17/04/2025 | 1,212.00 | 16/04/2025 | 1,135.30 | 15/04/2025 |
11/04/2025 | 1,165.70 | 08/04/2025 | 1,075.70 | 07/04/2025 |
04/04/2025 | 1,270.45 | 03/04/2025 | 1,175.50 | 02/04/2025 |
28/03/2025 | 1,309.00 | 24/03/2025 | 1,196.65 | 26/03/2025 |
21/03/2025 | 1,286.05 | 21/03/2025 | 1,195.00 | 17/03/2025 |
13/03/2025 | 1,274.70 | 10/03/2025 | 1,175.35 | 11/03/2025 |
07/03/2025 | 1,271.20 | 07/03/2025 | 1,143.90 | 03/03/2025 |
28/02/2025 | 1,217.90 | 28/02/2025 | 1,156.00 | 28/02/2025 |
21/02/2025 | 1,220.30 | 19/02/2025 | 1,110.00 | 18/02/2025 |
14/02/2025 | 1,287.15 | 10/02/2025 | 1,095.65 | 12/02/2025 |
07/02/2025 | 1,403.90 | 05/02/2025 | 1,282.90 | 07/02/2025 |
01/02/2025 | 1,387.00 | 01/02/2025 | 1,109.00 | 27/01/2025 |
24/01/2025 | 1,355.00 | 21/01/2025 | 1,128.00 | 24/01/2025 |
17/01/2025 | 1,348.10 | 13/01/2025 | 1,260.95 | 14/01/2025 |
10/01/2025 | 1,545.75 | 06/01/2025 | 1,318.00 | 10/01/2025 |
03/01/2025 | 1,599.95 | 02/01/2025 | 1,532.85 | 31/12/2024 |
31/12/2024 | 1,585.00 | 31/12/2024 | 1,532.85 | 31/12/2024 |
27/12/2024 | 1,611.70 | 24/12/2024 | 1,531.95 | 23/12/2024 |
20/12/2024 | 1,675.45 | 17/12/2024 | 1,530.95 | 20/12/2024 |
13/12/2024 | 1,700.20 | 09/12/2024 | 1,553.45 | 13/12/2024 |
06/12/2024 | 1,716.25 | 04/12/2024 | 1,640.00 | 02/12/2024 |
29/11/2024 | 1,677.85 | 25/11/2024 | 1,594.00 | 25/11/2024 |
22/11/2024 | 1,643.60 | 22/11/2024 | 1,505.05 | 21/11/2024 |
14/11/2024 | 1,655.20 | 12/11/2024 | 1,524.35 | 14/11/2024 |
08/11/2024 | 1,694.95 | 06/11/2024 | 1,541.60 | 04/11/2024 |
01/11/2024 | 1,614.70 | 30/10/2024 | 1,515.00 | 29/10/2024 |
25/10/2024 | 1,758.90 | 21/10/2024 | 1,533.00 | 25/10/2024 |
18/10/2024 | 1,831.95 | 16/10/2024 | 1,699.25 | 18/10/2024 |
11/10/2024 | 1,779.95 | 09/10/2024 | 1,675.35 | 08/10/2024 |
04/10/2024 | 1,971.90 | 30/09/2024 | 1,758.35 | 03/10/2024 |
27/09/2024 | 2,066.20 | 23/09/2024 | 1,942.00 | 25/09/2024 |
20/09/2024 | 2,026.50 | 20/09/2024 | 1,744.25 | 17/09/2024 |
13/09/2024 | 1,830.00 | 13/09/2024 | 1,652.70 | 09/09/2024 |
06/09/2024 | 1,788.70 | 03/09/2024 | 1,682.00 | 06/09/2024 |
30/08/2024 | 1,748.50 | 26/08/2024 | 1,681.45 | 30/08/2024 |
23/08/2024 | 1,744.10 | 19/08/2024 | 1,677.35 | 22/08/2024 |
16/08/2024 | 1,734.30 | 12/08/2024 | 1,675.00 | 13/08/2024 |
09/08/2024 | 1,845.00 | 07/08/2024 | 1,595.05 | 05/08/2024 |
02/08/2024 | 1,849.95 | 29/07/2024 | 1,710.95 | 02/08/2024 |
26/07/2024 | 1,933.60 | 24/07/2024 | 1,741.00 | 24/07/2024 |
19/07/2024 | 1,975.00 | 16/07/2024 | 1,825.00 | 19/07/2024 |