ISIN No
|
INE754D01018
|
BSE Code / NSE Code
|
512014 / SOBME
|
Book Value (Rs.)
|
81.76
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
820
|
EPS
|
18.49
|
P/E
|
46.56
|
Market Cap.
|
723.16 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
10.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
819.95
|
12/08/2025
|
49.34
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/08/2025 | 819.95 | 12/08/2025 | 780.95 | 11/08/2025 |
08/08/2025 | 743.80 | 08/08/2025 | 612.00 | 04/08/2025 |
01/08/2025 | 582.90 | 01/08/2025 | 534.00 | 29/07/2025 |
25/07/2025 | 569.90 | 21/07/2025 | 535.00 | 22/07/2025 |
18/07/2025 | 569.90 | 15/07/2025 | 540.00 | 17/07/2025 |
11/07/2025 | 569.90 | 08/07/2025 | 540.35 | 07/07/2025 |
04/07/2025 | 569.90 | 02/07/2025 | 523.15 | 30/06/2025 |
27/06/2025 | 498.25 | 27/06/2025 | 452.80 | 24/06/2025 |
20/06/2025 | 480.00 | 16/06/2025 | 443.60 | 19/06/2025 |
13/06/2025 | 486.35 | 09/06/2025 | 452.80 | 12/06/2025 |
06/06/2025 | 476.85 | 06/06/2025 | 423.40 | 02/06/2025 |
30/05/2025 | 468.25 | 26/05/2025 | 432.00 | 30/05/2025 |
23/05/2025 | 487.55 | 22/05/2025 | 421.20 | 19/05/2025 |
16/05/2025 | 407.55 | 12/05/2025 | 349.50 | 15/05/2025 |
09/05/2025 | 388.15 | 09/05/2025 | 326.00 | 07/05/2025 |
02/05/2025 | 393.85 | 28/04/2025 | 312.00 | 02/05/2025 |
25/04/2025 | 384.65 | 25/04/2025 | 323.50 | 21/04/2025 |
17/04/2025 | 308.10 | 17/04/2025 | 296.00 | 15/04/2025 |
11/04/2025 | 308.40 | 07/04/2025 | 290.40 | 11/04/2025 |
04/04/2025 | 334.25 | 01/04/2025 | 314.65 | 04/04/2025 |
28/03/2025 | 369.65 | 24/03/2025 | 341.05 | 28/03/2025 |
21/03/2025 | 408.80 | 17/03/2025 | 377.15 | 21/03/2025 |
13/03/2025 | 434.25 | 11/03/2025 | 413.60 | 10/03/2025 |
07/03/2025 | 393.95 | 07/03/2025 | 324.15 | 03/03/2025 |
28/02/2025 | 308.75 | 28/02/2025 | 286.20 | 24/02/2025 |
21/02/2025 | 292.10 | 18/02/2025 | 275.05 | 21/02/2025 |
14/02/2025 | 280.90 | 13/02/2025 | 264.60 | 12/02/2025 |
07/02/2025 | 266.15 | 07/02/2025 | 245.85 | 05/02/2025 |
01/02/2025 | 283.15 | 27/01/2025 | 256.05 | 01/02/2025 |
24/01/2025 | 306.85 | 21/01/2025 | 288.90 | 24/01/2025 |
17/01/2025 | 286.00 | 17/01/2025 | 224.15 | 14/01/2025 |
10/01/2025 | 268.35 | 06/01/2025 | 247.55 | 10/01/2025 |
03/01/2025 | 304.90 | 30/12/2024 | 273.80 | 03/01/2025 |
31/12/2024 | 304.90 | 30/12/2024 | 290.85 | 31/12/2024 |
27/12/2024 | 302.80 | 27/12/2024 | 279.70 | 24/12/2024 |
20/12/2024 | 279.85 | 20/12/2024 | 258.65 | 16/12/2024 |
13/12/2024 | 253.60 | 13/12/2024 | 234.40 | 09/12/2024 |
06/12/2024 | 229.85 | 06/12/2024 | 212.45 | 02/12/2024 |
29/11/2024 | 208.30 | 29/11/2024 | 188.65 | 26/11/2024 |
22/11/2024 | 188.75 | 22/11/2024 | 177.90 | 18/11/2024 |
14/11/2024 | 174.45 | 14/11/2024 | 161.20 | 12/11/2024 |
08/11/2024 | 161.25 | 08/11/2024 | 149.05 | 04/11/2024 |
01/11/2024 | 146.13 | 31/10/2024 | 137.72 | 28/10/2024 |
25/10/2024 | 135.02 | 25/10/2024 | 124.76 | 21/10/2024 |
18/10/2024 | 122.32 | 18/10/2024 | 113.02 | 14/10/2024 |
11/10/2024 | 110.81 | 11/10/2024 | 102.39 | 07/10/2024 |
04/10/2024 | 100.39 | 04/10/2024 | 94.61 | 30/09/2024 |
27/09/2024 | 92.76 | 27/09/2024 | 85.72 | 23/09/2024 |
20/09/2024 | 84.04 | 20/09/2024 | 77.66 | 16/09/2024 |
13/09/2024 | 76.14 | 13/09/2024 | 70.36 | 09/09/2024 |
06/09/2024 | 68.99 | 06/09/2024 | 63.75 | 02/09/2024 |
30/08/2024 | 62.50 | 30/08/2024 | 57.76 | 26/08/2024 |
23/08/2024 | 56.63 | 22/08/2024 | 53.38 | 19/08/2024 |
16/08/2024 | 52.34 | 16/08/2024 | 49.34 | 12/08/2024 |