|
ISIN No
|
INE728Z01015
|
BSE Code / NSE Code
|
543470 / SOFTTECH
|
Book Value (Rs.)
|
124.92
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2018
|
52Week High
|
545
|
EPS
|
3.57
|
P/E
|
132.89
|
|
Market Cap.
|
656.53 Cr.
|
52Week Low
|
215
|
P/BV / Div Yield (%)
|
3.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
524.95
|
30/09/2026
|
212.95
|
30/03/2026
|
|
NSE
|
545.00
|
21/09/2026
|
215.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 524.95 | 30/09/2026 | 471.00 | 01/10/2026 |
| 25/09/2026 | 520.95 | 21/09/2026 | 462.00 | 25/09/2026 |
| 18/09/2026 | 496.15 | 18/09/2026 | 450.05 | 16/09/2026 |
| 11/09/2026 | 443.85 | 11/09/2026 | 414.30 | 07/09/2026 |
| 04/09/2026 | 424.90 | 04/09/2026 | 409.65 | 02/09/2026 |
| 28/08/2026 | 430.50 | 27/08/2026 | 406.45 | 26/08/2026 |
| 21/08/2026 | 434.95 | 18/08/2026 | 425.00 | 17/08/2026 |
| 14/08/2026 | 437.70 | 13/08/2026 | 410.00 | 12/08/2026 |
| 07/08/2026 | 429.95 | 03/08/2026 | 400.05 | 03/08/2026 |
| 31/07/2026 | 419.95 | 29/07/2026 | 403.90 | 27/07/2026 |
| 17/07/2026 | 432.35 | 14/07/2026 | 400.15 | 14/07/2026 |
| 10/07/2026 | 416.10 | 08/07/2026 | 416.10 | 08/07/2026 |
| 03/07/2026 | 416.10 | 03/07/2026 | 403.35 | 29/06/2026 |
| 19/06/2026 | 413.95 | 15/06/2026 | 401.45 | 15/06/2026 |
| 12/06/2026 | 405.85 | 09/06/2026 | 405.85 | 09/06/2026 |
| 05/06/2026 | 397.90 | 05/06/2026 | 397.90 | 05/06/2026 |
| 29/05/2026 | 390.10 | 25/05/2026 | 390.10 | 25/05/2026 |
| 22/05/2026 | 440.90 | 18/05/2026 | 400.00 | 18/05/2026 |
| 15/05/2026 | 420.80 | 15/05/2026 | 400.80 | 14/05/2026 |
| 08/05/2026 | 381.75 | 07/05/2026 | 361.10 | 04/05/2026 |
| 30/04/2026 | 343.95 | 27/04/2026 | 343.95 | 27/04/2026 |
| 24/04/2026 | 327.70 | 23/04/2026 | 292.25 | 22/04/2026 |
| 17/04/2026 | 312.00 | 13/04/2026 | 300.25 | 16/04/2026 |
| 10/04/2026 | 314.45 | 09/04/2026 | 270.50 | 07/04/2026 |
| 02/04/2026 | 243.00 | 02/04/2026 | 212.95 | 30/03/2026 |
| 27/03/2026 | 263.60 | 23/03/2026 | 234.10 | 27/03/2026 |
| 20/03/2026 | 264.00 | 20/03/2026 | 255.20 | 19/03/2026 |
| 13/03/2026 | 318.80 | 13/03/2026 | 253.00 | 10/03/2026 |
| 06/03/2026 | 280.00 | 02/03/2026 | 266.75 | 04/03/2026 |
| 27/02/2026 | 288.10 | 26/02/2026 | 276.60 | 24/02/2026 |
| 20/02/2026 | 316.85 | 19/02/2026 | 267.50 | 19/02/2026 |
| 13/02/2026 | 311.00 | 13/02/2026 | 280.35 | 09/02/2026 |
| 06/02/2026 | 303.00 | 04/02/2026 | 276.00 | 02/02/2026 |
| 30/01/2026 | 299.80 | 27/01/2026 | 276.25 | 29/01/2026 |
| 23/01/2026 | 311.20 | 19/01/2026 | 286.00 | 23/01/2026 |
| 16/01/2026 | 309.70 | 16/01/2026 | 296.10 | 13/01/2026 |
| 09/01/2026 | 332.95 | 07/01/2026 | 309.40 | 05/01/2026 |
| 02/01/2026 | 373.00 | 31/12/2025 | 308.05 | 01/01/2026 |
| 31/12/2025 | 373.00 | 31/12/2025 | 312.60 | 30/12/2025 |
| 26/12/2025 | 328.95 | 22/12/2025 | 314.40 | 26/12/2025 |
| 19/12/2025 | 334.15 | 15/12/2025 | 316.95 | 19/12/2025 |
| 12/12/2025 | 327.95 | 09/12/2025 | 303.60 | 10/12/2025 |
| 05/12/2025 | 358.40 | 01/12/2025 | 309.00 | 05/12/2025 |
| 28/11/2025 | 352.85 | 28/11/2025 | 307.70 | 24/11/2025 |
| 21/11/2025 | 332.55 | 17/11/2025 | 300.60 | 19/11/2025 |
| 14/11/2025 | 377.70 | 10/11/2025 | 323.55 | 13/11/2025 |
| 07/11/2025 | 374.50 | 03/11/2025 | 331.05 | 07/11/2025 |
| 31/10/2025 | 371.25 | 27/10/2025 | 340.30 | 27/10/2025 |
| 24/10/2025 | 384.60 | 21/10/2025 | 357.95 | 20/10/2025 |
| 17/10/2025 | 384.15 | 13/10/2025 | 357.95 | 16/10/2025 |
| 10/10/2025 | 389.00 | 10/10/2025 | 368.70 | 07/10/2025 |