ISIN No
|
INE728Z01015
|
BSE Code / NSE Code
|
543470 / SOFTTECH
|
Book Value (Rs.)
|
93.19
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2018
|
52Week High
|
612
|
EPS
|
0.95
|
P/E
|
400.00
|
Market Cap.
|
525.22 Cr.
|
52Week Low
|
296
|
P/BV / Div Yield (%)
|
4.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
607.85
|
12/12/2024
|
310.70
|
18/06/2025
|
NSE
|
612.05
|
12/12/2024
|
296.00
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 388.00 | 26/06/2025 | 364.60 | 25/06/2025 |
20/06/2025 | 394.50 | 20/06/2025 | 310.70 | 18/06/2025 |
13/06/2025 | 354.00 | 09/06/2025 | 324.05 | 13/06/2025 |
06/06/2025 | 365.00 | 05/06/2025 | 324.20 | 04/06/2025 |
30/05/2025 | 401.00 | 26/05/2025 | 346.10 | 30/05/2025 |
23/05/2025 | 376.50 | 23/05/2025 | 345.00 | 21/05/2025 |
16/05/2025 | 370.15 | 16/05/2025 | 335.00 | 12/05/2025 |
09/05/2025 | 352.00 | 05/05/2025 | 326.25 | 09/05/2025 |
02/05/2025 | 374.20 | 29/04/2025 | 330.00 | 02/05/2025 |
25/04/2025 | 414.05 | 22/04/2025 | 355.05 | 25/04/2025 |
17/04/2025 | 365.00 | 17/04/2025 | 350.00 | 15/04/2025 |
11/04/2025 | 358.00 | 08/04/2025 | 355.00 | 11/04/2025 |
04/04/2025 | 375.95 | 01/04/2025 | 375.95 | 01/04/2025 |
28/03/2025 | 369.50 | 27/03/2025 | 348.15 | 26/03/2025 |
21/03/2025 | 362.45 | 19/03/2025 | 355.25 | 20/03/2025 |
07/03/2025 | 369.80 | 07/03/2025 | 369.80 | 07/03/2025 |
28/02/2025 | 379.85 | 28/02/2025 | 331.00 | 25/02/2025 |
21/02/2025 | 342.15 | 21/02/2025 | 315.00 | 19/02/2025 |
14/02/2025 | 418.00 | 11/02/2025 | 340.50 | 14/02/2025 |
07/02/2025 | 420.00 | 05/02/2025 | 399.00 | 06/02/2025 |
01/02/2025 | 456.80 | 27/01/2025 | 408.50 | 30/01/2025 |
24/01/2025 | 470.00 | 21/01/2025 | 447.25 | 23/01/2025 |
17/01/2025 | 465.05 | 13/01/2025 | 441.80 | 13/01/2025 |
10/01/2025 | 530.50 | 06/01/2025 | 456.05 | 10/01/2025 |
03/01/2025 | 556.40 | 02/01/2025 | 515.00 | 01/01/2025 |
31/12/2024 | 540.75 | 30/12/2024 | 530.00 | 31/12/2024 |
27/12/2024 | 515.00 | 27/12/2024 | 450.00 | 26/12/2024 |
20/12/2024 | 578.95 | 16/12/2024 | 487.70 | 20/12/2024 |
13/12/2024 | 607.85 | 12/12/2024 | 406.00 | 09/12/2024 |
06/12/2024 | 411.00 | 06/12/2024 | 378.95 | 06/12/2024 |
29/11/2024 | 436.85 | 25/11/2024 | 378.40 | 26/11/2024 |
22/11/2024 | 415.00 | 18/11/2024 | 385.00 | 18/11/2024 |
14/11/2024 | 432.00 | 11/11/2024 | 377.25 | 14/11/2024 |
08/11/2024 | 459.20 | 05/11/2024 | 359.15 | 04/11/2024 |
01/11/2024 | 384.55 | 01/11/2024 | 344.90 | 28/10/2024 |
25/10/2024 | 355.10 | 21/10/2024 | 336.00 | 23/10/2024 |
18/10/2024 | 361.10 | 18/10/2024 | 315.30 | 15/10/2024 |
11/10/2024 | 361.95 | 10/10/2024 | 336.20 | 08/10/2024 |
04/10/2024 | 376.00 | 01/10/2024 | 352.40 | 30/09/2024 |
27/09/2024 | 379.75 | 23/09/2024 | 336.35 | 26/09/2024 |
20/09/2024 | 377.15 | 17/09/2024 | 347.60 | 17/09/2024 |
13/09/2024 | 365.75 | 11/09/2024 | 340.30 | 09/09/2024 |
06/09/2024 | 377.45 | 02/09/2024 | 347.15 | 04/09/2024 |
30/08/2024 | 379.25 | 26/08/2024 | 319.40 | 29/08/2024 |
23/08/2024 | 409.20 | 21/08/2024 | 345.05 | 19/08/2024 |
16/08/2024 | 370.00 | 16/08/2024 | 315.00 | 16/08/2024 |
09/08/2024 | 364.50 | 05/08/2024 | 340.20 | 09/08/2024 |
02/08/2024 | 370.45 | 29/07/2024 | 344.20 | 29/07/2024 |
26/07/2024 | 361.10 | 26/07/2024 | 338.00 | 23/07/2024 |
19/07/2024 | 385.50 | 15/07/2024 | 345.55 | 19/07/2024 |
12/07/2024 | 382.90 | 12/07/2024 | 350.00 | 10/07/2024 |
05/07/2024 | 390.00 | 02/07/2024 | 353.45 | 04/07/2024 |