ISIN No
|
INE754C01010
|
BSE Code / NSE Code
|
511571 / SODFC
|
Book Value (Rs.)
|
46.32
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
172
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
272.22 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
172.03
|
24/07/2025
|
75.29
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/07/2025 | 172.03 | 24/07/2025 | 91.99 | 21/07/2025 |
18/07/2025 | 129.00 | 14/07/2025 | 101.00 | 17/07/2025 |
11/07/2025 | 122.25 | 08/07/2025 | 93.00 | 07/07/2025 |
04/07/2025 | 104.95 | 30/06/2025 | 87.70 | 03/07/2025 |
27/06/2025 | 89.00 | 25/06/2025 | 81.05 | 24/06/2025 |
20/06/2025 | 93.50 | 16/06/2025 | 82.15 | 19/06/2025 |
13/06/2025 | 96.40 | 09/06/2025 | 91.50 | 11/06/2025 |
06/06/2025 | 103.60 | 06/06/2025 | 91.30 | 06/06/2025 |
30/05/2025 | 109.07 | 30/05/2025 | 84.66 | 26/05/2025 |
23/05/2025 | 85.85 | 19/05/2025 | 79.35 | 22/05/2025 |
16/05/2025 | 84.30 | 15/05/2025 | 79.41 | 14/05/2025 |
09/05/2025 | 84.92 | 05/05/2025 | 78.50 | 09/05/2025 |
02/05/2025 | 85.86 | 02/05/2025 | 80.16 | 28/04/2025 |
25/04/2025 | 85.93 | 25/04/2025 | 79.00 | 21/04/2025 |
17/04/2025 | 86.35 | 15/04/2025 | 79.49 | 15/04/2025 |
11/04/2025 | 85.93 | 08/04/2025 | 65.28 | 07/04/2025 |
04/04/2025 | 86.35 | 01/04/2025 | 80.98 | 04/04/2025 |
28/03/2025 | 90.03 | 24/03/2025 | 78.34 | 26/03/2025 |
21/03/2025 | 91.72 | 18/03/2025 | 78.50 | 17/03/2025 |
13/03/2025 | 87.17 | 13/03/2025 | 77.68 | 11/03/2025 |
07/03/2025 | 85.10 | 07/03/2025 | 74.37 | 04/03/2025 |
28/02/2025 | 80.78 | 25/02/2025 | 75.36 | 25/02/2025 |
21/02/2025 | 95.77 | 20/02/2025 | 76.89 | 21/02/2025 |
14/02/2025 | 99.16 | 10/02/2025 | 88.38 | 12/02/2025 |
07/02/2025 | 105.65 | 06/02/2025 | 88.01 | 03/02/2025 |
01/02/2025 | 95.44 | 01/02/2025 | 75.36 | 28/01/2025 |
24/01/2025 | 100.57 | 20/01/2025 | 87.59 | 24/01/2025 |
17/01/2025 | 99.16 | 16/01/2025 | 87.06 | 13/01/2025 |
10/01/2025 | 102.30 | 06/01/2025 | 86.56 | 08/01/2025 |
03/01/2025 | 103.95 | 02/01/2025 | 91.23 | 31/12/2024 |
31/12/2024 | 121.05 | 30/12/2024 | 110.40 | 31/12/2024 |
27/12/2024 | 106.60 | 26/12/2024 | 95.20 | 24/12/2024 |
20/12/2024 | 109.08 | 17/12/2024 | 95.03 | 19/12/2024 |
13/12/2024 | 113.17 | 11/12/2024 | 102.47 | 10/12/2024 |
06/12/2024 | 116.52 | 03/12/2024 | 105.77 | 02/12/2024 |
29/11/2024 | 107.80 | 26/11/2024 | 95.07 | 27/11/2024 |
22/11/2024 | 97.80 | 22/11/2024 | 77.84 | 18/11/2024 |
14/11/2024 | 94.74 | 11/11/2024 | 81.31 | 14/11/2024 |
08/11/2024 | 120.77 | 05/11/2024 | 99.70 | 08/11/2024 |
01/11/2024 | 109.57 | 01/11/2024 | 78.46 | 28/10/2024 |
25/10/2024 | 88.17 | 24/10/2024 | 80.16 | 22/10/2024 |
18/10/2024 | 90.86 | 14/10/2024 | 80.98 | 16/10/2024 |
11/10/2024 | 94.20 | 08/10/2024 | 80.16 | 10/10/2024 |
04/10/2024 | 92.14 | 30/09/2024 | 85.11 | 03/10/2024 |
27/09/2024 | 95.03 | 23/09/2024 | 87.10 | 23/09/2024 |
20/09/2024 | 96.56 | 16/09/2024 | 87.72 | 19/09/2024 |
13/09/2024 | 100.40 | 09/09/2024 | 93.13 | 13/09/2024 |
06/09/2024 | 100.81 | 03/09/2024 | 90.98 | 02/09/2024 |
30/08/2024 | 101.89 | 30/08/2024 | 86.77 | 27/08/2024 |
23/08/2024 | 90.90 | 23/08/2024 | 85.11 | 23/08/2024 |
16/08/2024 | 94.82 | 14/08/2024 | 85.94 | 13/08/2024 |
09/08/2024 | 97.80 | 05/08/2024 | 89.58 | 09/08/2024 |
02/08/2024 | 96.48 | 29/07/2024 | 89.29 | 29/07/2024 |