ISIN No
|
INE252A01019
|
BSE Code / NSE Code
|
517166 / SPELS
|
Book Value (Rs.)
|
5.39
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2023
|
52Week High
|
268
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
488.84 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
19.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
268.40
|
05/07/2024
|
100.05
|
07/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 119.70 | 05/05/2025 | 100.05 | 07/05/2025 |
02/05/2025 | 131.80 | 28/04/2025 | 113.00 | 30/04/2025 |
25/04/2025 | 142.00 | 22/04/2025 | 125.00 | 25/04/2025 |
17/04/2025 | 136.70 | 15/04/2025 | 125.65 | 17/04/2025 |
11/04/2025 | 130.50 | 11/04/2025 | 109.95 | 07/04/2025 |
04/04/2025 | 141.80 | 04/04/2025 | 122.00 | 01/04/2025 |
28/03/2025 | 140.80 | 25/03/2025 | 120.15 | 28/03/2025 |
21/03/2025 | 139.00 | 17/03/2025 | 121.25 | 17/03/2025 |
13/03/2025 | 149.95 | 10/03/2025 | 120.00 | 11/03/2025 |
07/03/2025 | 146.85 | 07/03/2025 | 104.00 | 04/03/2025 |
28/02/2025 | 143.90 | 24/02/2025 | 109.00 | 28/02/2025 |
21/02/2025 | 137.70 | 21/02/2025 | 108.35 | 17/02/2025 |
14/02/2025 | 151.50 | 10/02/2025 | 119.55 | 14/02/2025 |
07/02/2025 | 160.90 | 03/02/2025 | 147.00 | 07/02/2025 |
01/02/2025 | 167.90 | 01/02/2025 | 142.30 | 28/01/2025 |
24/01/2025 | 177.00 | 20/01/2025 | 155.35 | 24/01/2025 |
17/01/2025 | 174.60 | 16/01/2025 | 151.00 | 14/01/2025 |
10/01/2025 | 179.80 | 07/01/2025 | 158.25 | 10/01/2025 |
03/01/2025 | 193.00 | 02/01/2025 | 168.00 | 31/12/2024 |
31/12/2024 | 186.50 | 30/12/2024 | 168.00 | 31/12/2024 |
27/12/2024 | 190.50 | 26/12/2024 | 171.15 | 23/12/2024 |
20/12/2024 | 196.00 | 18/12/2024 | 165.20 | 16/12/2024 |
13/12/2024 | 174.35 | 12/12/2024 | 164.35 | 09/12/2024 |
06/12/2024 | 162.60 | 03/12/2024 | 154.30 | 02/12/2024 |
29/11/2024 | 163.35 | 29/11/2024 | 151.20 | 25/11/2024 |
22/11/2024 | 163.80 | 18/11/2024 | 154.25 | 22/11/2024 |
14/11/2024 | 177.45 | 11/11/2024 | 167.10 | 14/11/2024 |
08/11/2024 | 212.00 | 04/11/2024 | 181.05 | 08/11/2024 |
01/11/2024 | 203.35 | 01/11/2024 | 164.05 | 28/10/2024 |
25/10/2024 | 178.85 | 21/10/2024 | 169.00 | 24/10/2024 |
18/10/2024 | 185.90 | 14/10/2024 | 178.60 | 17/10/2024 |
11/10/2024 | 194.25 | 10/10/2024 | 188.15 | 08/10/2024 |
04/10/2024 | 205.00 | 03/10/2024 | 195.85 | 04/10/2024 |
27/09/2024 | 221.00 | 23/09/2024 | 203.95 | 27/09/2024 |
20/09/2024 | 239.50 | 17/09/2024 | 225.50 | 20/09/2024 |
13/09/2024 | 217.25 | 13/09/2024 | 185.00 | 10/09/2024 |
06/09/2024 | 206.00 | 02/09/2024 | 186.05 | 05/09/2024 |
30/08/2024 | 198.80 | 30/08/2024 | 179.00 | 28/08/2024 |
23/08/2024 | 205.00 | 19/08/2024 | 189.00 | 23/08/2024 |
16/08/2024 | 212.90 | 13/08/2024 | 192.00 | 12/08/2024 |
09/08/2024 | 216.45 | 06/08/2024 | 196.05 | 06/08/2024 |
02/08/2024 | 234.70 | 29/07/2024 | 209.00 | 02/08/2024 |
26/07/2024 | 248.95 | 23/07/2024 | 225.00 | 22/07/2024 |
19/07/2024 | 253.70 | 16/07/2024 | 222.15 | 18/07/2024 |
12/07/2024 | 235.55 | 08/07/2024 | 202.05 | 11/07/2024 |
05/07/2024 | 268.40 | 05/07/2024 | 224.40 | 01/07/2024 |
28/06/2024 | 214.75 | 28/06/2024 | 170.00 | 24/06/2024 |
21/06/2024 | 168.40 | 21/06/2024 | 134.75 | 18/06/2024 |
14/06/2024 | 146.00 | 14/06/2024 | 135.00 | 11/06/2024 |
07/06/2024 | 134.00 | 04/06/2024 | 116.25 | 05/06/2024 |
31/05/2024 | 134.50 | 27/05/2024 | 122.65 | 31/05/2024 |
24/05/2024 | 141.70 | 22/05/2024 | 134.50 | 24/05/2024 |
18/05/2024 | 136.35 | 13/05/2024 | 131.00 | 16/05/2024 |
10/05/2024 | 150.70 | 06/05/2024 | 139.10 | 10/05/2024 |