SPEL SEMICONDUCTOR LTD.
09 May 2025 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE252A01019
|
BSE Code / NSE Code
|
517166 / SPELS
|
Book Value (Rs.)
|
5.39
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2023
|
52Week High
|
268
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
488.84 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
19.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 101.05 | 106.95 | 100.10 | 106.00 | 87.45 | 1551.00 | 83213.00 |
105.09
|
105.09
|
| 08-05-2025 | 109.95 | 112.00 | 106.30 | 109.40 | 80.34 | 1076.00 | 72632.00 |
110.61
|
110.61
|
| 07-05-2025 | 103.90 | 113.90 | 100.05 | 109.40 | 134.01 | 1744.00 | 124217.00 |
107.88
|
107.88
|
| 06-05-2025 | 118.90 | 119.40 | 107.90 | 108.45 | 212.20 | 2704.00 | 189771.00 |
111.82
|
111.82
|
| 05-05-2025 | 118.75 | 119.70 | 115.50 | 117.05 | 86.75 | 965.00 | 73760.00 |
117.61
|
117.61
|
| 02-05-2025 | 118.00 | 121.45 | 114.30 | 115.10 | 104.77 | 1464.00 | 89424.00 |
117.16
|
117.16
|
| 30-04-2025 | 122.00 | 125.00 | 113.00 | 115.60 | 142.32 | 2164.00 | 120748.00 |
117.87
|
117.87
|
| 29-04-2025 | 126.80 | 128.50 | 120.00 | 123.15 | 105.45 | 1184.00 | 84338.00 |
125.03
|
125.03
|
|