ISIN No
|
INE179O01031
|
BSE Code / NSE Code
|
531205 / SPRIGHT
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
45
|
EPS
|
0.18
|
P/E
|
18.66
|
Market Cap.
|
365.38 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.66
|
09/08/2024
|
2.93
|
01/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 3.41 | 04/07/2025 | 2.93 | 01/07/2025 |
27/06/2025 | 3.75 | 26/06/2025 | 3.24 | 27/06/2025 |
20/06/2025 | 3.91 | 16/06/2025 | 3.55 | 18/06/2025 |
13/06/2025 | 4.03 | 09/06/2025 | 3.63 | 13/06/2025 |
06/06/2025 | 3.99 | 06/06/2025 | 3.34 | 04/06/2025 |
30/05/2025 | 4.14 | 27/05/2025 | 3.75 | 30/05/2025 |
23/05/2025 | 4.21 | 22/05/2025 | 3.68 | 19/05/2025 |
16/05/2025 | 3.51 | 16/05/2025 | 3.33 | 13/05/2025 |
09/05/2025 | 3.71 | 05/05/2025 | 3.45 | 09/05/2025 |
02/05/2025 | 3.98 | 28/04/2025 | 3.78 | 02/05/2025 |
25/04/2025 | 4.04 | 25/04/2025 | 3.85 | 22/04/2025 |
17/04/2025 | 4.01 | 15/04/2025 | 3.86 | 17/04/2025 |
11/04/2025 | 4.43 | 09/04/2025 | 4.01 | 08/04/2025 |
04/04/2025 | 4.38 | 04/04/2025 | 3.61 | 02/04/2025 |
28/03/2025 | 5.05 | 24/03/2025 | 4.00 | 28/03/2025 |
21/03/2025 | 5.78 | 17/03/2025 | 4.54 | 20/03/2025 |
13/03/2025 | 6.14 | 10/03/2025 | 5.34 | 12/03/2025 |
07/03/2025 | 6.41 | 03/03/2025 | 5.73 | 05/03/2025 |
28/02/2025 | 7.11 | 24/02/2025 | 6.11 | 28/02/2025 |
21/02/2025 | 6.82 | 17/02/2025 | 6.16 | 19/02/2025 |
14/02/2025 | 8.11 | 13/02/2025 | 6.96 | 10/02/2025 |
07/02/2025 | 7.80 | 07/02/2025 | 6.44 | 03/02/2025 |
01/02/2025 | 8.11 | 28/01/2025 | 6.35 | 31/01/2025 |
24/01/2025 | 9.95 | 20/01/2025 | 8.13 | 24/01/2025 |
17/01/2025 | 12.85 | 13/01/2025 | 10.47 | 17/01/2025 |
10/01/2025 | 14.64 | 06/01/2025 | 13.52 | 10/01/2025 |
03/01/2025 | 16.79 | 30/12/2024 | 14.93 | 03/01/2025 |
31/12/2024 | 16.79 | 30/12/2024 | 15.85 | 31/12/2024 |
27/12/2024 | 16.49 | 27/12/2024 | 15.55 | 23/12/2024 |
20/12/2024 | 15.25 | 20/12/2024 | 14.11 | 16/12/2024 |
13/12/2024 | 13.84 | 13/12/2024 | 12.82 | 09/12/2024 |
06/12/2024 | 12.57 | 06/12/2024 | 11.63 | 02/12/2024 |
29/11/2024 | 11.41 | 29/11/2024 | 10.55 | 25/11/2024 |
22/11/2024 | 10.34 | 22/11/2024 | 9.75 | 18/11/2024 |
14/11/2024 | 9.56 | 14/11/2024 | 9.02 | 11/11/2024 |
08/11/2024 | 8.85 | 08/11/2024 | 8.18 | 04/11/2024 |
31/10/2024 | 8.02 | 31/10/2024 | 7.57 | 28/10/2024 |
25/10/2024 | 7.42 | 25/10/2024 | 6.18 | 21/10/2024 |
18/10/2024 | 6.21 | 14/10/2024 | 5.33 | 17/10/2024 |
11/10/2024 | 7.49 | 10/10/2024 | 6.24 | 08/10/2024 |
04/10/2024 | 8.05 | 30/09/2024 | 6.91 | 04/10/2024 |
27/09/2024 | 10.39 | 23/09/2024 | 8.47 | 27/09/2024 |
20/09/2024 | 13.42 | 16/09/2024 | 10.93 | 20/09/2024 |
13/09/2024 | 19.31 | 09/09/2024 | 14.12 | 13/09/2024 |
06/09/2024 | 26.32 | 02/09/2024 | 21.45 | 06/09/2024 |
30/08/2024 | 34.01 | 26/08/2024 | 27.71 | 30/08/2024 |
23/08/2024 | 38.80 | 19/08/2024 | 35.79 | 23/08/2024 |
16/08/2024 | 42.06 | 12/08/2024 | 39.59 | 16/08/2024 |
09/08/2024 | 44.66 | 09/08/2024 | 41.27 | 05/08/2024 |
02/08/2024 | 40.46 | 02/08/2024 | 37.39 | 29/07/2024 |
26/07/2024 | 36.66 | 26/07/2024 | 33.88 | 22/07/2024 |
19/07/2024 | 33.22 | 19/07/2024 | 31.31 | 15/07/2024 |
12/07/2024 | 30.70 | 12/07/2024 | 28.37 | 08/07/2024 |