|
ISIN No
|
INE179O01031
|
BSE Code / NSE Code
|
531205 / SPRIGHT
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
17
|
EPS
|
0.18
|
P/E
|
3.83
|
|
Market Cap.
|
75.01 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.79
|
30/12/2024
|
0.70
|
04/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 0.73 | 03/11/2025 | 0.70 | 04/11/2025 |
| 31/10/2025 | 0.98 | 27/10/2025 | 0.76 | 31/10/2025 |
| 24/10/2025 | 1.11 | 20/10/2025 | 0.96 | 24/10/2025 |
| 17/10/2025 | 1.16 | 17/10/2025 | 0.97 | 13/10/2025 |
| 10/10/2025 | 1.13 | 06/10/2025 | 0.96 | 10/10/2025 |
| 03/10/2025 | 1.18 | 03/10/2025 | 1.08 | 30/09/2025 |
| 26/09/2025 | 1.27 | 22/09/2025 | 1.14 | 23/09/2025 |
| 19/09/2025 | 1.56 | 15/09/2025 | 1.26 | 19/09/2025 |
| 12/09/2025 | 1.59 | 12/09/2025 | 1.28 | 09/09/2025 |
| 05/09/2025 | 1.56 | 04/09/2025 | 1.35 | 02/09/2025 |
| 29/08/2025 | 1.61 | 26/08/2025 | 1.45 | 25/08/2025 |
| 22/08/2025 | 1.74 | 18/08/2025 | 1.44 | 22/08/2025 |
| 14/08/2025 | 1.87 | 13/08/2025 | 1.64 | 14/08/2025 |
| 08/08/2025 | 2.32 | 04/08/2025 | 1.78 | 08/08/2025 |
| 01/08/2025 | 2.56 | 29/07/2025 | 2.21 | 01/08/2025 |
| 25/07/2025 | 2.64 | 21/07/2025 | 2.07 | 24/07/2025 |
| 18/07/2025 | 2.92 | 15/07/2025 | 2.52 | 18/07/2025 |
| 11/07/2025 | 3.24 | 07/07/2025 | 2.66 | 11/07/2025 |
| 04/07/2025 | 3.41 | 04/07/2025 | 2.93 | 01/07/2025 |
| 27/06/2025 | 3.75 | 26/06/2025 | 3.24 | 27/06/2025 |
| 20/06/2025 | 3.91 | 16/06/2025 | 3.55 | 18/06/2025 |
| 13/06/2025 | 4.03 | 09/06/2025 | 3.63 | 13/06/2025 |
| 06/06/2025 | 3.99 | 06/06/2025 | 3.34 | 04/06/2025 |
| 30/05/2025 | 4.14 | 27/05/2025 | 3.75 | 30/05/2025 |
| 23/05/2025 | 4.21 | 22/05/2025 | 3.68 | 19/05/2025 |
| 16/05/2025 | 3.51 | 16/05/2025 | 3.33 | 13/05/2025 |
| 09/05/2025 | 3.71 | 05/05/2025 | 3.45 | 09/05/2025 |
| 02/05/2025 | 3.98 | 28/04/2025 | 3.78 | 02/05/2025 |
| 25/04/2025 | 4.04 | 25/04/2025 | 3.85 | 22/04/2025 |
| 17/04/2025 | 4.01 | 15/04/2025 | 3.86 | 17/04/2025 |
| 11/04/2025 | 4.43 | 09/04/2025 | 4.01 | 08/04/2025 |
| 04/04/2025 | 4.38 | 04/04/2025 | 3.61 | 02/04/2025 |
| 28/03/2025 | 5.05 | 24/03/2025 | 4.00 | 28/03/2025 |
| 21/03/2025 | 5.78 | 17/03/2025 | 4.54 | 20/03/2025 |
| 13/03/2025 | 6.14 | 10/03/2025 | 5.34 | 12/03/2025 |
| 07/03/2025 | 6.41 | 03/03/2025 | 5.73 | 05/03/2025 |
| 28/02/2025 | 7.11 | 24/02/2025 | 6.11 | 28/02/2025 |
| 21/02/2025 | 6.82 | 17/02/2025 | 6.16 | 19/02/2025 |
| 14/02/2025 | 8.11 | 13/02/2025 | 6.96 | 10/02/2025 |
| 07/02/2025 | 7.80 | 07/02/2025 | 6.44 | 03/02/2025 |
| 01/02/2025 | 8.11 | 28/01/2025 | 6.35 | 31/01/2025 |
| 24/01/2025 | 9.95 | 20/01/2025 | 8.13 | 24/01/2025 |
| 17/01/2025 | 12.85 | 13/01/2025 | 10.47 | 17/01/2025 |
| 10/01/2025 | 14.64 | 06/01/2025 | 13.52 | 10/01/2025 |
| 03/01/2025 | 16.79 | 30/12/2024 | 14.93 | 03/01/2025 |
| 31/12/2024 | 16.79 | 30/12/2024 | 15.85 | 31/12/2024 |
| 27/12/2024 | 16.49 | 27/12/2024 | 15.55 | 23/12/2024 |
| 20/12/2024 | 15.25 | 20/12/2024 | 14.11 | 16/12/2024 |
| 13/12/2024 | 13.84 | 13/12/2024 | 12.82 | 09/12/2024 |
| 06/12/2024 | 12.57 | 06/12/2024 | 11.63 | 02/12/2024 |
| 29/11/2024 | 11.41 | 29/11/2024 | 10.55 | 25/11/2024 |
| 22/11/2024 | 10.34 | 22/11/2024 | 9.75 | 18/11/2024 |
| 14/11/2024 | 9.56 | 14/11/2024 | 9.02 | 11/11/2024 |
| 08/11/2024 | 8.85 | 08/11/2024 | 8.18 | 04/11/2024 |