SPRIGHT AGRO LTD.
12 September 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE179O01031
|
BSE Code / NSE Code
|
531205 / SPRIGHT
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
17
|
EPS
|
0.18
|
P/E
|
8.70
|
|
Market Cap.
|
170.37 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1106.48 | 15274.00 | 69603499.00 |
1.59
|
1.59
|
| 11-09-2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1172.46 | 17709.00 | 77149725.00 |
1.52
|
1.52
|
| 10-09-2025 | 1.45 | 1.45 | 1.44 | 1.45 | 851.16 | 16925.00 | 58707910.00 |
1.45
|
1.45
|
| 09-09-2025 | 1.33 | 1.39 | 1.28 | 1.39 | 656.21 | 4937.00 | 47597534.00 |
1.38
|
1.38
|
| 08-09-2025 | 1.34 | 1.44 | 1.33 | 1.33 | 219.99 | 6694.00 | 16309200.00 |
1.35
|
1.35
|
| 05-09-2025 | 1.40 | 1.40 | 1.40 | 1.40 | 58.44 | 2605.00 | 4174579.00 |
1.40
|
1.40
|
| 04-09-2025 | 1.56 | 1.56 | 1.42 | 1.47 | 353.29 | 4810.00 | 23169791.00 |
1.52
|
1.52
|
| 03-09-2025 | 1.47 | 1.49 | 1.45 | 1.49 | 207.27 | 4319.00 | 13937521.00 |
1.49
|
1.49
|
|