ISIN No
|
INE917H01012
|
BSE Code / NSE Code
|
532842 / SRHHYPOLTD
|
Book Value (Rs.)
|
509.49
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
942
|
EPS
|
50.96
|
P/E
|
12.47
|
Market Cap.
|
1090.91 Cr.
|
52Week Low
|
464
|
P/BV / Div Yield (%)
|
1.25 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
943.95
|
11/10/2024
|
463.75
|
07/04/2025
|
NSE
|
942.00
|
11/10/2024
|
464.30
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 668.00 | 05/06/2025 | 535.35 | 02/06/2025 |
30/05/2025 | 588.00 | 26/05/2025 | 568.10 | 27/05/2025 |
23/05/2025 | 594.00 | 23/05/2025 | 562.30 | 21/05/2025 |
16/05/2025 | 568.95 | 16/05/2025 | 518.20 | 12/05/2025 |
09/05/2025 | 533.00 | 07/05/2025 | 483.10 | 07/05/2025 |
02/05/2025 | 546.40 | 28/04/2025 | 500.45 | 02/05/2025 |
25/04/2025 | 574.40 | 24/04/2025 | 523.00 | 25/04/2025 |
17/04/2025 | 552.50 | 17/04/2025 | 505.15 | 15/04/2025 |
11/04/2025 | 505.15 | 11/04/2025 | 463.75 | 07/04/2025 |
04/04/2025 | 522.70 | 03/04/2025 | 485.05 | 01/04/2025 |
28/03/2025 | 540.10 | 24/03/2025 | 478.00 | 27/03/2025 |
21/03/2025 | 535.95 | 20/03/2025 | 468.00 | 17/03/2025 |
13/03/2025 | 530.00 | 10/03/2025 | 487.80 | 13/03/2025 |
07/03/2025 | 544.90 | 07/03/2025 | 476.60 | 03/03/2025 |
28/02/2025 | 556.80 | 25/02/2025 | 491.70 | 28/02/2025 |
21/02/2025 | 581.00 | 17/02/2025 | 509.00 | 18/02/2025 |
14/02/2025 | 668.60 | 10/02/2025 | 584.00 | 14/02/2025 |
07/02/2025 | 702.00 | 06/02/2025 | 637.15 | 03/02/2025 |
01/02/2025 | 690.40 | 30/01/2025 | 600.05 | 28/01/2025 |
24/01/2025 | 707.20 | 20/01/2025 | 655.25 | 22/01/2025 |
17/01/2025 | 724.95 | 14/01/2025 | 658.95 | 13/01/2025 |
10/01/2025 | 805.15 | 06/01/2025 | 707.95 | 10/01/2025 |
03/01/2025 | 824.95 | 30/12/2024 | 761.00 | 31/12/2024 |
31/12/2024 | 824.95 | 30/12/2024 | 761.00 | 31/12/2024 |
27/12/2024 | 858.00 | 27/12/2024 | 748.35 | 26/12/2024 |
20/12/2024 | 867.95 | 20/12/2024 | 744.00 | 16/12/2024 |
13/12/2024 | 795.00 | 10/12/2024 | 724.00 | 09/12/2024 |
06/12/2024 | 733.50 | 03/12/2024 | 670.10 | 02/12/2024 |
29/11/2024 | 719.55 | 28/11/2024 | 637.95 | 25/11/2024 |
22/11/2024 | 727.85 | 18/11/2024 | 644.40 | 21/11/2024 |
14/11/2024 | 743.80 | 11/11/2024 | 634.00 | 13/11/2024 |
08/11/2024 | 815.00 | 07/11/2024 | 740.00 | 05/11/2024 |
01/11/2024 | 792.70 | 01/11/2024 | 692.25 | 28/10/2024 |
25/10/2024 | 835.00 | 21/10/2024 | 689.65 | 25/10/2024 |
18/10/2024 | 895.35 | 14/10/2024 | 778.00 | 18/10/2024 |
11/10/2024 | 943.95 | 11/10/2024 | 736.50 | 08/10/2024 |
04/10/2024 | 794.85 | 04/10/2024 | 672.05 | 03/10/2024 |
27/09/2024 | 778.05 | 27/09/2024 | 601.60 | 23/09/2024 |
20/09/2024 | 604.10 | 20/09/2024 | 549.55 | 19/09/2024 |
13/09/2024 | 589.95 | 11/09/2024 | 565.30 | 12/09/2024 |
06/09/2024 | 611.00 | 02/09/2024 | 570.95 | 06/09/2024 |
30/08/2024 | 620.00 | 27/08/2024 | 556.10 | 26/08/2024 |
23/08/2024 | 605.05 | 23/08/2024 | 560.00 | 19/08/2024 |
16/08/2024 | 585.25 | 12/08/2024 | 541.00 | 14/08/2024 |
09/08/2024 | 607.90 | 08/08/2024 | 553.10 | 06/08/2024 |
02/08/2024 | 665.00 | 29/07/2024 | 585.00 | 02/08/2024 |
26/07/2024 | 667.40 | 26/07/2024 | 566.00 | 22/07/2024 |
19/07/2024 | 625.95 | 15/07/2024 | 566.00 | 19/07/2024 |
12/07/2024 | 640.00 | 11/07/2024 | 589.00 | 08/07/2024 |
05/07/2024 | 594.65 | 03/07/2024 | 550.00 | 01/07/2024 |
28/06/2024 | 565.55 | 26/06/2024 | 535.00 | 25/06/2024 |
21/06/2024 | 563.40 | 21/06/2024 | 533.65 | 18/06/2024 |
14/06/2024 | 574.95 | 11/06/2024 | 534.95 | 14/06/2024 |