ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
1.23
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
150
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
34.78 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
54.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
150.45
|
07/05/2024
|
55.00
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 70.00 | 21/04/2025 | 67.10 | 25/04/2025 |
17/04/2025 | 70.98 | 17/04/2025 | 67.20 | 15/04/2025 |
11/04/2025 | 69.00 | 11/04/2025 | 55.00 | 07/04/2025 |
04/04/2025 | 71.49 | 01/04/2025 | 66.65 | 02/04/2025 |
28/03/2025 | 79.00 | 25/03/2025 | 67.50 | 27/03/2025 |
21/03/2025 | 71.85 | 20/03/2025 | 65.01 | 17/03/2025 |
13/03/2025 | 75.98 | 12/03/2025 | 65.05 | 11/03/2025 |
07/03/2025 | 72.00 | 07/03/2025 | 58.00 | 03/03/2025 |
28/02/2025 | 69.00 | 24/02/2025 | 62.00 | 28/02/2025 |
21/02/2025 | 73.00 | 17/02/2025 | 65.15 | 18/02/2025 |
14/02/2025 | 74.59 | 13/02/2025 | 67.00 | 12/02/2025 |
07/02/2025 | 78.47 | 03/02/2025 | 70.20 | 07/02/2025 |
01/02/2025 | 77.00 | 27/01/2025 | 69.65 | 27/01/2025 |
24/01/2025 | 80.80 | 20/01/2025 | 71.00 | 24/01/2025 |
17/01/2025 | 80.50 | 15/01/2025 | 70.00 | 13/01/2025 |
10/01/2025 | 86.95 | 06/01/2025 | 71.90 | 10/01/2025 |
03/01/2025 | 89.69 | 02/01/2025 | 71.10 | 31/12/2024 |
31/12/2024 | 75.30 | 30/12/2024 | 71.10 | 31/12/2024 |
27/12/2024 | 84.48 | 24/12/2024 | 75.00 | 27/12/2024 |
20/12/2024 | 88.00 | 17/12/2024 | 75.00 | 20/12/2024 |
13/12/2024 | 89.50 | 12/12/2024 | 75.00 | 09/12/2024 |
06/12/2024 | 77.52 | 04/12/2024 | 72.50 | 05/12/2024 |
29/11/2024 | 76.00 | 28/11/2024 | 71.10 | 26/11/2024 |
22/11/2024 | 77.90 | 18/11/2024 | 70.20 | 22/11/2024 |
14/11/2024 | 81.00 | 11/11/2024 | 70.01 | 14/11/2024 |
08/11/2024 | 82.00 | 04/11/2024 | 75.40 | 08/11/2024 |
01/11/2024 | 80.00 | 01/11/2024 | 70.50 | 29/10/2024 |
25/10/2024 | 80.40 | 21/10/2024 | 72.20 | 25/10/2024 |
18/10/2024 | 83.90 | 14/10/2024 | 75.01 | 16/10/2024 |
11/10/2024 | 84.40 | 10/10/2024 | 75.76 | 08/10/2024 |
04/10/2024 | 88.80 | 30/09/2024 | 80.01 | 04/10/2024 |
27/09/2024 | 88.00 | 27/09/2024 | 77.50 | 26/09/2024 |
20/09/2024 | 90.72 | 17/09/2024 | 80.20 | 20/09/2024 |
13/09/2024 | 86.20 | 10/09/2024 | 76.50 | 13/09/2024 |
06/09/2024 | 87.00 | 03/09/2024 | 80.15 | 06/09/2024 |
30/08/2024 | 91.00 | 26/08/2024 | 85.00 | 27/08/2024 |
23/08/2024 | 90.90 | 21/08/2024 | 85.00 | 19/08/2024 |
16/08/2024 | 95.40 | 13/08/2024 | 87.00 | 16/08/2024 |
09/08/2024 | 98.22 | 05/08/2024 | 85.32 | 08/08/2024 |
02/08/2024 | 93.55 | 02/08/2024 | 86.45 | 29/07/2024 |
26/07/2024 | 84.76 | 26/07/2024 | 78.00 | 22/07/2024 |
19/07/2024 | 83.20 | 15/07/2024 | 78.32 | 19/07/2024 |
12/07/2024 | 93.89 | 08/07/2024 | 84.89 | 12/07/2024 |
05/07/2024 | 93.89 | 05/07/2024 | 88.56 | 02/07/2024 |
28/06/2024 | 94.05 | 27/06/2024 | 81.30 | 24/06/2024 |
21/06/2024 | 85.95 | 18/06/2024 | 72.00 | 21/06/2024 |
14/06/2024 | 93.10 | 10/06/2024 | 85.95 | 14/06/2024 |
07/06/2024 | 102.90 | 03/06/2024 | 95.00 | 07/06/2024 |
31/05/2024 | 113.65 | 27/05/2024 | 104.95 | 31/05/2024 |
24/05/2024 | 123.15 | 21/05/2024 | 115.95 | 24/05/2024 |
18/05/2024 | 138.90 | 13/05/2024 | 125.65 | 18/05/2024 |
10/05/2024 | 150.45 | 07/05/2024 | 139.95 | 06/05/2024 |
03/05/2024 | 136.50 | 03/05/2024 | 117.93 | 29/04/2024 |