STANDARD BATTERIES LTD.
19 May 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.11
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
75
|
EPS
|
1.58
|
P/E
|
31.49
|
|
Market Cap.
|
25.71 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
23.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 51.80 | 51.80 | 49.60 | 49.72 | 0.91 | 34.00 | 1794.00 |
50.61
|
50.61
|
| 18-05-2026 | 48.50 | 51.00 | 48.45 | 50.00 | 0.65 | 26.00 | 1330.00 |
48.51
|
48.51
|
| 15-05-2026 | 51.16 | 53.90 | 50.15 | 51.00 | 0.76 | 45.00 | 1482.00 |
51.56
|
51.56
|
| 14-05-2026 | 50.00 | 52.70 | 50.00 | 52.20 | 1.05 | 37.00 | 2012.00 |
52.34
|
52.34
|
| 13-05-2026 | 52.87 | 52.87 | 50.00 | 50.20 | 0.89 | 42.00 | 1756.00 |
50.63
|
50.63
|
| 12-05-2026 | 51.58 | 53.95 | 50.40 | 52.35 | 0.95 | 27.00 | 1823.00 |
51.96
|
51.96
|
| 11-05-2026 | 53.00 | 55.00 | 51.58 | 53.00 | 0.54 | 31.00 | 1008.00 |
53.48
|
53.48
|
| 08-05-2026 | 54.00 | 54.00 | 52.00 | 53.75 | 0.98 | 46.00 | 1869.00 |
52.59
|
52.59
|
|