STANDARD BATTERIES LTD.
01 February 2026 | 12:47
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.28
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
79
|
EPS
|
1.58
|
P/E
|
27.35
|
|
Market Cap.
|
22.33 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
18.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 37.87 | 41.35 | 37.87 | 41.25 | 0.93 | 50.00 | 2340.00 |
39.80
|
39.80
|
| 29-01-2026 | 43.25 | 43.80 | 39.11 | 39.85 | 0.91 | 83.00 | 2187.00 |
41.82
|
41.82
|
| 28-01-2026 | 44.20 | 44.20 | 40.00 | 42.40 | 1.76 | 104.00 | 4197.00 |
41.85
|
41.85
|
| 27-01-2026 | 37.00 | 39.98 | 35.95 | 37.50 | 1.04 | 78.00 | 2774.00 |
37.32
|
37.32
|
| 23-01-2026 | 38.33 | 38.33 | 36.20 | 36.89 | 0.56 | 68.00 | 1540.00 |
36.65
|
36.65
|
| 22-01-2026 | 36.30 | 38.60 | 36.30 | 37.40 | 0.78 | 54.00 | 2107.00 |
37.17
|
37.17
|
| 21-01-2026 | 39.90 | 39.90 | 36.21 | 37.24 | 1.09 | 73.00 | 2926.00 |
37.10
|
37.10
|
| 20-01-2026 | 40.01 | 40.19 | 37.56 | 38.15 | 1.12 | 99.00 | 2894.00 |
38.69
|
38.69
|
|