STANDARD BATTERIES LTD.
05 December 2025 | 04:01
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.81
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
90
|
EPS
|
1.58
|
P/E
|
32.26
|
|
Market Cap.
|
26.34 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
18.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 50.50 | 51.75 | 50.50 | 51.51 | 0.70 | 44.00 | 1371.00 |
51.28
|
51.28
|
| 03-12-2025 | 50.00 | 50.94 | 50.00 | 50.50 | 0.71 | 43.00 | 1407.00 |
50.21
|
50.21
|
| 02-12-2025 | 50.00 | 52.90 | 50.00 | 50.66 | 0.46 | 42.00 | 899.00 |
50.99
|
50.99
|
| 01-12-2025 | 52.69 | 52.80 | 50.20 | 51.50 | 0.43 | 35.00 | 834.00 |
51.59
|
51.59
|
| 28-11-2025 | 50.50 | 53.95 | 50.50 | 52.69 | 0.73 | 62.00 | 1384.00 |
52.56
|
52.56
|
| 27-11-2025 | 52.50 | 53.55 | 52.20 | 53.14 | 0.64 | 41.00 | 1207.00 |
53.09
|
53.09
|
| 26-11-2025 | 51.08 | 53.90 | 51.00 | 51.37 | 0.46 | 38.00 | 900.00 |
51.51
|
51.51
|
| 25-11-2025 | 48.00 | 52.80 | 48.00 | 51.08 | 0.52 | 46.00 | 1029.00 |
50.82
|
50.82
|
|