STANDARD BATTERIES LTD.
07 November 2025 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.81
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
90
|
EPS
|
1.58
|
P/E
|
34.15
|
|
Market Cap.
|
27.88 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
19.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 56.75 | 56.75 | 53.92 | 53.92 | 0.58 | 48.00 | 1062.00 |
54.60
|
54.60
|
| 06-11-2025 | 54.50 | 56.89 | 54.50 | 55.00 | 1.20 | 46.00 | 2136.00 |
55.95
|
55.95
|
| 04-11-2025 | 55.10 | 55.99 | 54.25 | 55.01 | 1.03 | 75.00 | 1867.00 |
55.07
|
55.07
|
| 03-11-2025 | 55.30 | 57.00 | 55.30 | 55.99 | 1.15 | 51.00 | 2066.00 |
55.67
|
55.67
|
| 31-10-2025 | 59.60 | 59.60 | 55.50 | 56.40 | 0.91 | 50.00 | 1590.00 |
57.22
|
57.22
|
| 30-10-2025 | 56.75 | 57.50 | 55.51 | 55.77 | 0.92 | 39.00 | 1626.00 |
56.27
|
56.27
|
| 29-10-2025 | 55.10 | 56.94 | 55.10 | 56.50 | 0.99 | 68.00 | 1774.00 |
55.81
|
55.81
|
| 28-10-2025 | 55.75 | 56.95 | 55.00 | 56.64 | 0.79 | 42.00 | 1412.00 |
56.21
|
56.21
|
|