STANDARD BATTERIES LTD.
19 March 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.11
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
79
|
EPS
|
1.58
|
P/E
|
26.60
|
|
Market Cap.
|
21.72 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
19.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-03-2026 | 42.06 | 42.06 | 40.00 | 42.00 | 0.07 | 8.00 | 170.00 |
40.94
|
40.94
|
| 18-03-2026 | 42.90 | 42.90 | 41.05 | 42.06 | 0.27 | 17.00 | 641.00 |
42.21
|
42.21
|
| 17-03-2026 | 42.35 | 42.40 | 40.71 | 42.06 | 0.78 | 33.00 | 1846.00 |
42.10
|
42.10
|
| 16-03-2026 | 39.10 | 41.30 | 39.10 | 40.65 | 0.30 | 26.00 | 745.00 |
40.60
|
40.60
|
| 13-03-2026 | 39.85 | 40.40 | 39.05 | 39.79 | 0.96 | 47.00 | 2399.00 |
40.05
|
40.05
|
| 12-03-2026 | 41.50 | 43.80 | 40.10 | 40.66 | 0.24 | 31.00 | 594.00 |
40.72
|
40.72
|
| 11-03-2026 | 40.91 | 42.40 | 40.91 | 42.06 | 0.84 | 48.00 | 2021.00 |
41.65
|
41.65
|
| 10-03-2026 | 41.05 | 43.80 | 40.07 | 41.96 | 0.56 | 53.00 | 1359.00 |
41.16
|
41.16
|
|