STANDARD BATTERIES LTD.
28 April 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.11
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
75
|
EPS
|
1.58
|
P/E
|
34.70
|
|
Market Cap.
|
28.34 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
25.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2026 | 55.00 | 55.00 | 52.40 | 54.80 | 0.36 | 27.00 | 680.00 |
53.36
|
53.36
|
| 27-04-2026 | 55.45 | 56.00 | 52.70 | 55.00 | 1.00 | 49.00 | 1826.00 |
54.89
|
54.89
|
| 24-04-2026 | 53.68 | 56.80 | 53.68 | 55.45 | 0.72 | 42.00 | 1331.00 |
54.43
|
54.43
|
| 23-04-2026 | 54.50 | 57.25 | 54.00 | 56.50 | 1.82 | 62.00 | 3223.00 |
56.51
|
56.51
|
| 22-04-2026 | 50.20 | 54.85 | 50.20 | 54.60 | 1.18 | 53.00 | 2179.00 |
54.24
|
54.24
|
| 21-04-2026 | 54.50 | 55.14 | 52.78 | 52.78 | 1.42 | 52.00 | 2639.00 |
53.64
|
53.64
|
| 20-04-2026 | 49.03 | 52.52 | 47.65 | 52.52 | 2.59 | 59.00 | 4992.00 |
51.86
|
51.86
|
| 17-04-2026 | 48.60 | 50.03 | 48.60 | 50.02 | 1.56 | 58.00 | 3156.00 |
49.42
|
49.42
|
|