STANDARD BATTERIES LTD.
10 September 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
1.59
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.79 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
25.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 39.94 | 40.20 | 39.94 | 40.20 | 0.23 | 22.00 | 569.00 |
40.07
|
40.07
|
| 09-09-2026 | 40.16 | 41.48 | 40.00 | 40.14 | 0.51 | 48.00 | 1254.00 |
40.34
|
40.34
|
| 08-09-2026 | 41.35 | 41.35 | 39.64 | 40.16 | 1.41 | 62.00 | 3493.00 |
40.39
|
40.39
|
| 07-09-2026 | 41.74 | 41.74 | 40.00 | 40.26 | 0.59 | 65.00 | 1442.00 |
41.10
|
41.10
|
| 04-09-2026 | 42.70 | 42.70 | 40.60 | 41.19 | 0.59 | 51.00 | 1415.00 |
41.82
|
41.82
|
| 03-09-2026 | 40.18 | 43.48 | 40.18 | 42.70 | 1.09 | 68.00 | 2601.00 |
41.79
|
41.79
|
| 02-09-2026 | 42.10 | 42.90 | 40.23 | 42.44 | 0.74 | 50.00 | 1779.00 |
41.75
|
41.75
|
| 01-09-2026 | 46.00 | 46.00 | 38.50 | 42.47 | 1.43 | 92.00 | 3465.00 |
41.39
|
41.39
|
|