STANDARD BATTERIES LTD.
16 September 2025 | 03:04
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.81
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
91
|
EPS
|
1.58
|
P/E
|
37.24
|
|
Market Cap.
|
30.41 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
20.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 60.50 | 62.00 | 58.20 | 59.45 | 3.22 | 85.00 | 5373.00 |
59.94
|
59.94
|
| 12-09-2025 | 56.05 | 61.00 | 56.05 | 59.89 | 5.45 | 141.00 | 9292.00 |
58.66
|
58.66
|
| 11-09-2025 | 60.50 | 63.00 | 60.29 | 62.84 | 2.47 | 72.00 | 3966.00 |
62.39
|
62.39
|
| 10-09-2025 | 61.84 | 64.00 | 61.30 | 61.52 | 1.22 | 63.00 | 1971.00 |
62.11
|
62.11
|
| 09-09-2025 | 60.39 | 64.49 | 60.39 | 62.88 | 2.03 | 50.00 | 3230.00 |
62.85
|
62.85
|
| 08-09-2025 | 62.62 | 62.62 | 60.71 | 61.76 | 0.88 | 42.00 | 1414.00 |
61.98
|
61.98
|
| 05-09-2025 | 63.44 | 63.44 | 60.02 | 60.39 | 2.17 | 73.00 | 3477.00 |
62.33
|
62.33
|
| 04-09-2025 | 62.25 | 62.25 | 59.61 | 62.20 | 0.38 | 41.00 | 613.00 |
61.70
|
61.70
|
|