STANDARD BATTERIES LTD.
01 October 2026 | 04:01
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
1.59
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.39 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
26.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 47.00 | 47.00 | 41.30 | 41.82 | 1.03 | 50.00 | 2427.00 |
42.42
|
42.42
|
| 30-09-2026 | 44.40 | 45.90 | 42.50 | 42.66 | 2.02 | 51.00 | 4562.00 |
44.17
|
44.17
|
| 29-09-2026 | 47.70 | 47.70 | 43.24 | 45.31 | 0.28 | 34.00 | 622.00 |
45.11
|
45.11
|
| 28-09-2026 | 44.60 | 48.00 | 43.71 | 45.47 | 1.36 | 64.00 | 3005.00 |
45.32
|
45.32
|
| 25-09-2026 | 42.90 | 45.00 | 42.90 | 44.60 | 0.26 | 27.00 | 589.00 |
44.08
|
44.08
|
| 24-09-2026 | 46.00 | 46.00 | 40.20 | 44.00 | 1.71 | 55.00 | 3867.00 |
44.26
|
44.26
|
| 23-09-2026 | 41.00 | 43.00 | 41.00 | 42.30 | 1.62 | 45.00 | 3842.00 |
42.06
|
42.06
|
| 22-09-2026 | 41.00 | 42.58 | 40.43 | 40.76 | 1.06 | 64.00 | 2584.00 |
40.92
|
40.92
|
|