STANDARD BATTERIES LTD.
07 July 2025 | 12:34
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.81
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
98
|
EPS
|
1.58
|
P/E
|
39.68
|
|
Market Cap.
|
32.40 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
22.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 63.39 | 64.84 | 63.13 | 63.48 | 2.01 | 65.00 | 3148.00 |
63.95
|
63.95
|
| 03-07-2025 | 63.60 | 63.95 | 61.01 | 63.13 | 5.29 | 136.00 | 8437.00 |
62.73
|
62.73
|
| 02-07-2025 | 65.60 | 65.60 | 64.10 | 64.44 | 2.02 | 101.00 | 3114.00 |
64.86
|
64.86
|
| 01-07-2025 | 65.47 | 66.70 | 61.70 | 63.49 | 2.86 | 102.00 | 4427.00 |
64.55
|
64.55
|
| 30-06-2025 | 66.95 | 66.95 | 65.20 | 66.08 | 1.58 | 89.00 | 2408.00 |
65.75
|
65.75
|
| 27-06-2025 | 64.70 | 67.00 | 64.70 | 66.72 | 3.42 | 103.00 | 5180.00 |
66.06
|
66.06
|
| 26-06-2025 | 65.25 | 66.70 | 64.50 | 65.09 | 1.53 | 66.00 | 2335.00 |
65.38
|
65.38
|
| 25-06-2025 | 65.70 | 66.40 | 64.00 | 64.89 | 1.63 | 78.00 | 2482.00 |
65.59
|
65.59
|
|