STANDARD BATTERIES LTD.
19 June 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
1.85
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
67
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.45 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
27.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 48.00 | 51.40 | 48.00 | 51.15 | 1.09 | 46.00 | 2162.00 |
50.35
|
50.35
|
| 18-06-2026 | 49.90 | 50.14 | 47.25 | 49.25 | 0.55 | 33.00 | 1121.00 |
48.92
|
48.92
|
| 17-06-2026 | 50.00 | 50.30 | 49.75 | 49.90 | 0.43 | 34.00 | 868.00 |
49.89
|
49.89
|
| 16-06-2026 | 50.00 | 52.00 | 48.20 | 49.85 | 1.00 | 39.00 | 2014.00 |
49.77
|
49.77
|
| 15-06-2026 | 50.08 | 52.35 | 47.00 | 49.46 | 1.04 | 64.00 | 2108.00 |
49.25
|
49.25
|
| 12-06-2026 | 49.00 | 51.00 | 45.30 | 49.84 | 0.87 | 44.00 | 1758.00 |
49.27
|
49.27
|
| 11-06-2026 | 52.50 | 52.50 | 48.30 | 48.75 | 0.57 | 34.00 | 1141.00 |
50.23
|
50.23
|
| 10-06-2026 | 51.00 | 52.40 | 49.25 | 50.18 | 0.61 | 47.00 | 1205.00 |
50.86
|
50.86
|
|