STANDARD BATTERIES LTD.
05 January 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
2.28
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
87
|
EPS
|
1.58
|
P/E
|
28.90
|
|
Market Cap.
|
23.60 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
20.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 47.15 | 47.15 | 44.50 | 45.64 | 1.19 | 80.00 | 2606.00 |
45.66
|
45.66
|
| 02-01-2026 | 49.20 | 49.20 | 42.51 | 46.00 | 1.06 | 52.00 | 2290.00 |
46.17
|
46.17
|
| 01-01-2026 | 45.08 | 46.70 | 42.50 | 45.00 | 1.12 | 72.00 | 2494.00 |
44.77
|
44.77
|
| 31-12-2025 | 44.57 | 47.00 | 44.45 | 44.86 | 0.65 | 50.00 | 1431.00 |
45.17
|
45.17
|
| 30-12-2025 | 44.45 | 45.50 | 43.10 | 44.58 | 1.19 | 107.00 | 2683.00 |
44.45
|
44.45
|
| 29-12-2025 | 46.90 | 47.00 | 45.00 | 45.76 | 1.00 | 67.00 | 2157.00 |
46.14
|
46.14
|
| 26-12-2025 | 46.95 | 46.95 | 45.11 | 46.26 | 0.88 | 62.00 | 1906.00 |
46.22
|
46.22
|
| 24-12-2025 | 47.32 | 49.00 | 46.00 | 46.87 | 0.89 | 90.00 | 1886.00 |
46.99
|
46.99
|
|