|
ISIN No
|
INE541K01014
|
BSE Code / NSE Code
|
539255 / STARDELTA
|
Book Value (Rs.)
|
263.76
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1296
|
EPS
|
35.42
|
P/E
|
16.76
|
|
Market Cap.
|
178.14 Cr.
|
52Week Low
|
482
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,295.60
|
07/11/2024
|
482.05
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 645.20 | 23/10/2025 | 566.60 | 20/10/2025 |
| 17/10/2025 | 588.80 | 13/10/2025 | 560.10 | 14/10/2025 |
| 10/10/2025 | 602.90 | 10/10/2025 | 570.00 | 09/10/2025 |
| 03/10/2025 | 598.40 | 29/09/2025 | 555.00 | 29/09/2025 |
| 26/09/2025 | 629.00 | 22/09/2025 | 563.00 | 26/09/2025 |
| 19/09/2025 | 644.00 | 18/09/2025 | 605.00 | 15/09/2025 |
| 12/09/2025 | 654.90 | 08/09/2025 | 610.00 | 12/09/2025 |
| 05/09/2025 | 669.90 | 01/09/2025 | 627.50 | 03/09/2025 |
| 29/08/2025 | 680.00 | 28/08/2025 | 570.00 | 26/08/2025 |
| 22/08/2025 | 634.90 | 18/08/2025 | 562.55 | 19/08/2025 |
| 14/08/2025 | 642.00 | 11/08/2025 | 575.00 | 14/08/2025 |
| 08/08/2025 | 734.80 | 04/08/2025 | 610.00 | 08/08/2025 |
| 01/08/2025 | 740.00 | 30/07/2025 | 690.00 | 01/08/2025 |
| 25/07/2025 | 750.95 | 23/07/2025 | 705.00 | 25/07/2025 |
| 18/07/2025 | 740.00 | 16/07/2025 | 710.00 | 17/07/2025 |
| 11/07/2025 | 764.00 | 09/07/2025 | 706.60 | 07/07/2025 |
| 04/07/2025 | 777.00 | 30/06/2025 | 724.00 | 04/07/2025 |
| 27/06/2025 | 779.40 | 27/06/2025 | 720.00 | 23/06/2025 |
| 20/06/2025 | 780.00 | 17/06/2025 | 700.00 | 16/06/2025 |
| 13/06/2025 | 785.25 | 11/06/2025 | 718.60 | 13/06/2025 |
| 06/06/2025 | 819.90 | 04/06/2025 | 722.10 | 02/06/2025 |
| 30/05/2025 | 835.00 | 28/05/2025 | 737.65 | 30/05/2025 |
| 23/05/2025 | 846.40 | 20/05/2025 | 768.10 | 19/05/2025 |
| 16/05/2025 | 808.90 | 16/05/2025 | 712.00 | 12/05/2025 |
| 09/05/2025 | 738.95 | 08/05/2025 | 666.15 | 07/05/2025 |
| 02/05/2025 | 771.90 | 28/04/2025 | 685.90 | 30/04/2025 |
| 25/04/2025 | 895.35 | 21/04/2025 | 746.25 | 25/04/2025 |
| 17/04/2025 | 852.75 | 17/04/2025 | 717.00 | 15/04/2025 |
| 11/04/2025 | 727.00 | 11/04/2025 | 544.00 | 07/04/2025 |
| 04/04/2025 | 654.70 | 03/04/2025 | 546.60 | 01/04/2025 |
| 28/03/2025 | 619.00 | 26/03/2025 | 551.00 | 24/03/2025 |
| 21/03/2025 | 546.80 | 20/03/2025 | 482.05 | 17/03/2025 |
| 13/03/2025 | 623.10 | 10/03/2025 | 503.30 | 13/03/2025 |
| 07/03/2025 | 617.00 | 07/03/2025 | 545.00 | 04/03/2025 |
| 28/02/2025 | 634.00 | 27/02/2025 | 576.25 | 28/02/2025 |
| 21/02/2025 | 600.00 | 17/02/2025 | 510.95 | 19/02/2025 |
| 14/02/2025 | 766.95 | 10/02/2025 | 575.00 | 14/02/2025 |
| 07/02/2025 | 774.90 | 07/02/2025 | 711.65 | 04/02/2025 |
| 01/02/2025 | 791.70 | 27/01/2025 | 700.00 | 29/01/2025 |
| 24/01/2025 | 912.95 | 20/01/2025 | 786.00 | 24/01/2025 |
| 17/01/2025 | 913.00 | 15/01/2025 | 840.10 | 14/01/2025 |
| 10/01/2025 | 999.90 | 06/01/2025 | 880.00 | 10/01/2025 |
| 03/01/2025 | 990.00 | 03/01/2025 | 900.00 | 31/12/2024 |
| 31/12/2024 | 928.00 | 30/12/2024 | 900.00 | 31/12/2024 |
| 27/12/2024 | 952.00 | 23/12/2024 | 886.00 | 27/12/2024 |
| 20/12/2024 | 1,030.00 | 17/12/2024 | 930.65 | 19/12/2024 |
| 13/12/2024 | 979.95 | 09/12/2024 | 885.25 | 11/12/2024 |
| 06/12/2024 | 1,037.30 | 05/12/2024 | 854.00 | 02/12/2024 |
| 29/11/2024 | 900.00 | 28/11/2024 | 815.00 | 25/11/2024 |
| 22/11/2024 | 958.45 | 18/11/2024 | 830.00 | 22/11/2024 |
| 14/11/2024 | 1,176.25 | 11/11/2024 | 912.85 | 14/11/2024 |
| 08/11/2024 | 1,295.60 | 07/11/2024 | 866.80 | 04/11/2024 |
| 01/11/2024 | 933.00 | 01/11/2024 | 831.05 | 29/10/2024 |