KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>  ABB India 5214.8  [ -1.15% ]  ACC 1881.3  [ 1.20% ]  Ambuja Cements 565.25  [ -0.52% ]  Asian Paints Ltd. 2510  [ -0.55% ]  Axis Bank Ltd. 1233  [ -0.45% ]  Bajaj Auto 8893.9  [ -0.33% ]  Bank of Baroda 278.3  [ 2.05% ]  Bharti Airtel 2054.6  [ -0.56% ]  Bharat Heavy Ele 266.25  [ 1.91% ]  Bharat Petroleum 356.8  [ -0.24% ]  Britannia Ind. 5840.5  [ -0.26% ]  Cipla 1501.65  [ -2.52% ]  Coal India 388.7  [ 0.25% ]  Colgate Palm 2244.2  [ -0.46% ]  Dabur India 487.9  [ -2.68% ]  DLF Ltd. 756.2  [ -2.64% ]  Dr. Reddy's Labs 1197.75  [ -0.37% ]  GAIL (India) 182.8  [ -0.16% ]  Grasim Inds. 2893.2  [ -1.98% ]  HCL Technologies 1541.4  [ -0.54% ]  HDFC Bank 987.65  [ -1.05% ]  Hero MotoCorp 5544.8  [ 0.55% ]  Hindustan Unilever L 2466.65  [ -0.12% ]  Hindalco Indus. 847.7  [ -1.62% ]  ICICI Bank 1345.05  [ -1.28% ]  Indian Hotels Co 742.15  [ -1.01% ]  IndusInd Bank 794.1  [ -0.97% ]  Infosys L 1482.5  [ -0.74% ]  ITC Ltd. 420.25  [ 0.37% ]  Jindal Steel 1066.7  [ -0.25% ]  Kotak Mahindra Bank 2101.95  [ -1.66% ]  L&T 4031.2  [ 1.09% ]  Lupin Ltd. 1964.25  [ 0.98% ]  Mahi. & Mahi 3486.35  [ -0.42% ]  Maruti Suzuki India 16191.9  [ -0.08% ]  MTNL 41.7  [ -0.64% ]  Nestle India 1271.55  [ -0.66% ]  NIIT Ltd. 104.35  [ -0.52% ]  NMDC Ltd. 75.78  [ -0.17% ]  NTPC 336.85  [ -2.39% ]  ONGC 255.45  [ 0.39% ]  Punj. NationlBak 122.9  [ 2.33% ]  Power Grid Corpo 288.15  [ -1.17% ]  Reliance Inds. 1486.5  [ -0.13% ]  SBI 937  [ 0.31% ]  Vedanta 493.6  [ -2.62% ]  Shipping Corpn. 259.6  [ -1.69% ]  Sun Pharma. 1689.85  [ -0.81% ]  Tata Chemicals 890.75  [ -1.10% ]  Tata Consumer Produc 1165.1  [ -1.01% ]  Tata Motors Passenge 410.1  [ -0.53% ]  Tata Steel 182.95  [ -0.76% ]  Tata Power Co. 405.05  [ -1.12% ]  Tata Consultancy 3057.8  [ 0.73% ]  Tech Mahindra 1424.8  [ -0.61% ]  UltraTech Cement 11946.8  [ -0.87% ]  United Spirits 1430.8  [ 2.71% ]  Wipro 240.65  [ -0.50% ]  Zee Entertainment En 100.65  [ -1.23% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

STAR DELTA TRANSFORMERS LTD.

31 October 2025 | 12:00

Industry >> Electric Equipment - Transformers

Select Another Company

ISIN No INE541K01014 BSE Code / NSE Code 539255 / STARDELTA Book Value (Rs.) 263.76 Face Value 10.00
Bookclosure 28/09/2024 52Week High 1296 EPS 35.42 P/E 16.73
Market Cap. 177.84 Cr. 52Week Low 482 P/BV / Div Yield (%) 2.25 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,295.60 07/11/2024 482.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025634.0030/10/2025577.0028/10/2025
24/10/2025645.2023/10/2025566.6020/10/2025
17/10/2025588.8013/10/2025560.1014/10/2025
10/10/2025602.9010/10/2025570.0009/10/2025
03/10/2025598.4029/09/2025555.0029/09/2025
26/09/2025629.0022/09/2025563.0026/09/2025
19/09/2025644.0018/09/2025605.0015/09/2025
12/09/2025654.9008/09/2025610.0012/09/2025
05/09/2025669.9001/09/2025627.5003/09/2025
29/08/2025680.0028/08/2025570.0026/08/2025
22/08/2025634.9018/08/2025562.5519/08/2025
14/08/2025642.0011/08/2025575.0014/08/2025
08/08/2025734.8004/08/2025610.0008/08/2025
01/08/2025740.0030/07/2025690.0001/08/2025
25/07/2025750.9523/07/2025705.0025/07/2025
18/07/2025740.0016/07/2025710.0017/07/2025
11/07/2025764.0009/07/2025706.6007/07/2025
04/07/2025777.0030/06/2025724.0004/07/2025
27/06/2025779.4027/06/2025720.0023/06/2025
20/06/2025780.0017/06/2025700.0016/06/2025
13/06/2025785.2511/06/2025718.6013/06/2025
06/06/2025819.9004/06/2025722.1002/06/2025
30/05/2025835.0028/05/2025737.6530/05/2025
23/05/2025846.4020/05/2025768.1019/05/2025
16/05/2025808.9016/05/2025712.0012/05/2025
09/05/2025738.9508/05/2025666.1507/05/2025
02/05/2025771.9028/04/2025685.9030/04/2025
25/04/2025895.3521/04/2025746.2525/04/2025
17/04/2025852.7517/04/2025717.0015/04/2025
11/04/2025727.0011/04/2025544.0007/04/2025
04/04/2025654.7003/04/2025546.6001/04/2025
28/03/2025619.0026/03/2025551.0024/03/2025
21/03/2025546.8020/03/2025482.0517/03/2025
13/03/2025623.1010/03/2025503.3013/03/2025
07/03/2025617.0007/03/2025545.0004/03/2025
28/02/2025634.0027/02/2025576.2528/02/2025
21/02/2025600.0017/02/2025510.9519/02/2025
14/02/2025766.9510/02/2025575.0014/02/2025
07/02/2025774.9007/02/2025711.6504/02/2025
01/02/2025791.7027/01/2025700.0029/01/2025
24/01/2025912.9520/01/2025786.0024/01/2025
17/01/2025913.0015/01/2025840.1014/01/2025
10/01/2025999.9006/01/2025880.0010/01/2025
03/01/2025990.0003/01/2025900.0031/12/2024
31/12/2024928.0030/12/2024900.0031/12/2024
27/12/2024952.0023/12/2024886.0027/12/2024
20/12/20241,030.0017/12/2024930.6519/12/2024
13/12/2024979.9509/12/2024885.2511/12/2024
06/12/20241,037.3005/12/2024854.0002/12/2024
29/11/2024900.0028/11/2024815.0025/11/2024
22/11/2024958.4518/11/2024830.0022/11/2024
14/11/20241,176.2511/11/2024912.8514/11/2024
08/11/20241,295.6007/11/2024866.8004/11/2024