ISIN No
|
INE575P01011
|
BSE Code / NSE Code
|
543412 / STARHEALTH
|
Book Value (Rs.)
|
117.28
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
647
|
EPS
|
10.99
|
P/E
|
38.51
|
Market Cap.
|
24873.53 Cr.
|
52Week Low
|
327
|
P/BV / Div Yield (%)
|
3.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
647.65
|
09/09/2024
|
330.05
|
07/04/2025
|
NSE
|
647.00
|
09/09/2024
|
327.30
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 431.30 | 02/07/2025 | 413.15 | 01/07/2025 |
27/06/2025 | 441.85 | 25/06/2025 | 417.50 | 27/06/2025 |
20/06/2025 | 454.30 | 17/06/2025 | 422.40 | 20/06/2025 |
13/06/2025 | 474.60 | 09/06/2025 | 438.60 | 13/06/2025 |
06/06/2025 | 480.35 | 04/06/2025 | 459.05 | 05/06/2025 |
30/05/2025 | 485.45 | 29/05/2025 | 451.25 | 26/05/2025 |
23/05/2025 | 466.30 | 23/05/2025 | 428.80 | 20/05/2025 |
16/05/2025 | 464.00 | 16/05/2025 | 366.20 | 12/05/2025 |
09/05/2025 | 380.10 | 05/05/2025 | 341.15 | 09/05/2025 |
02/05/2025 | 413.10 | 29/04/2025 | 366.00 | 02/05/2025 |
25/04/2025 | 415.45 | 21/04/2025 | 390.00 | 25/04/2025 |
17/04/2025 | 395.75 | 17/04/2025 | 362.55 | 15/04/2025 |
11/04/2025 | 364.75 | 11/04/2025 | 330.05 | 07/04/2025 |
04/04/2025 | 357.55 | 01/04/2025 | 340.80 | 04/04/2025 |
28/03/2025 | 371.00 | 24/03/2025 | 339.85 | 26/03/2025 |
21/03/2025 | 373.40 | 21/03/2025 | 352.05 | 17/03/2025 |
13/03/2025 | 379.00 | 10/03/2025 | 351.00 | 12/03/2025 |
07/03/2025 | 378.50 | 06/03/2025 | 353.50 | 04/03/2025 |
28/02/2025 | 386.50 | 24/02/2025 | 355.70 | 27/02/2025 |
21/02/2025 | 404.65 | 21/02/2025 | 383.00 | 21/02/2025 |
14/02/2025 | 434.75 | 10/02/2025 | 385.30 | 14/02/2025 |
07/02/2025 | 450.00 | 03/02/2025 | 426.30 | 07/02/2025 |
01/02/2025 | 464.15 | 27/01/2025 | 426.45 | 29/01/2025 |
24/01/2025 | 474.00 | 21/01/2025 | 454.00 | 22/01/2025 |
17/01/2025 | 476.50 | 17/01/2025 | 459.80 | 14/01/2025 |
10/01/2025 | 489.20 | 06/01/2025 | 459.25 | 10/01/2025 |
03/01/2025 | 490.75 | 02/01/2025 | 473.25 | 31/12/2024 |
31/12/2024 | 489.20 | 30/12/2024 | 473.25 | 31/12/2024 |
27/12/2024 | 494.95 | 27/12/2024 | 472.40 | 23/12/2024 |
20/12/2024 | 498.00 | 19/12/2024 | 464.75 | 16/12/2024 |
13/12/2024 | 484.95 | 09/12/2024 | 456.25 | 12/12/2024 |
06/12/2024 | 499.60 | 06/12/2024 | 462.25 | 02/12/2024 |
29/11/2024 | 479.85 | 26/11/2024 | 455.00 | 27/11/2024 |
22/11/2024 | 478.25 | 18/11/2024 | 452.45 | 19/11/2024 |
14/11/2024 | 482.15 | 11/11/2024 | 462.00 | 13/11/2024 |
08/11/2024 | 513.80 | 04/11/2024 | 473.00 | 05/11/2024 |
01/11/2024 | 548.45 | 28/10/2024 | 500.50 | 30/10/2024 |
25/10/2024 | 561.90 | 21/10/2024 | 530.10 | 25/10/2024 |
18/10/2024 | 569.20 | 15/10/2024 | 540.35 | 18/10/2024 |
11/10/2024 | 583.80 | 09/10/2024 | 543.70 | 11/10/2024 |
04/10/2024 | 612.95 | 30/09/2024 | 574.95 | 04/10/2024 |
27/09/2024 | 618.70 | 27/09/2024 | 595.10 | 26/09/2024 |
20/09/2024 | 626.20 | 17/09/2024 | 601.25 | 18/09/2024 |
13/09/2024 | 647.65 | 09/09/2024 | 610.40 | 12/09/2024 |
06/09/2024 | 646.05 | 06/09/2024 | 615.10 | 02/09/2024 |
30/08/2024 | 640.00 | 30/08/2024 | 600.00 | 27/08/2024 |
23/08/2024 | 622.00 | 22/08/2024 | 580.50 | 19/08/2024 |
16/08/2024 | 590.65 | 12/08/2024 | 565.00 | 12/08/2024 |
09/08/2024 | 596.40 | 09/08/2024 | 564.50 | 07/08/2024 |
02/08/2024 | 634.90 | 30/07/2024 | 590.35 | 02/08/2024 |
26/07/2024 | 633.55 | 26/07/2024 | 562.15 | 23/07/2024 |
19/07/2024 | 616.25 | 18/07/2024 | 580.75 | 15/07/2024 |
12/07/2024 | 593.05 | 12/07/2024 | 562.10 | 10/07/2024 |