|
ISIN No
|
INE575P01011
|
BSE Code / NSE Code
|
543412 / STARHEALTH
|
Book Value (Rs.)
|
117.28
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
534
|
EPS
|
10.99
|
P/E
|
44.57
|
|
Market Cap.
|
28784.53 Cr.
|
52Week Low
|
327
|
P/BV / Div Yield (%)
|
4.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
533.90
|
17/11/2025
|
330.05
|
07/04/2025
|
|
NSE
|
534.00
|
17/11/2025
|
327.30
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/11/2025 | 499.70 | 24/11/2025 | 481.30 | 24/11/2025 |
| 21/11/2025 | 533.90 | 17/11/2025 | 486.90 | 21/11/2025 |
| 14/11/2025 | 531.40 | 14/11/2025 | 482.70 | 14/11/2025 |
| 07/11/2025 | 498.00 | 03/11/2025 | 474.65 | 07/11/2025 |
| 31/10/2025 | 500.00 | 31/10/2025 | 462.20 | 29/10/2025 |
| 24/10/2025 | 504.55 | 20/10/2025 | 486.00 | 24/10/2025 |
| 17/10/2025 | 508.75 | 17/10/2025 | 463.45 | 14/10/2025 |
| 10/10/2025 | 486.55 | 08/10/2025 | 454.85 | 07/10/2025 |
| 03/10/2025 | 460.00 | 01/10/2025 | 432.30 | 29/09/2025 |
| 26/09/2025 | 460.85 | 24/09/2025 | 444.75 | 26/09/2025 |
| 19/09/2025 | 457.00 | 19/09/2025 | 435.60 | 15/09/2025 |
| 12/09/2025 | 456.90 | 08/09/2025 | 437.35 | 10/09/2025 |
| 05/09/2025 | 494.40 | 04/09/2025 | 437.75 | 02/09/2025 |
| 29/08/2025 | 456.85 | 29/08/2025 | 428.20 | 26/08/2025 |
| 22/08/2025 | 461.90 | 18/08/2025 | 435.05 | 20/08/2025 |
| 14/08/2025 | 454.70 | 14/08/2025 | 430.50 | 12/08/2025 |
| 08/08/2025 | 443.65 | 04/08/2025 | 421.35 | 04/08/2025 |
| 01/08/2025 | 450.65 | 30/07/2025 | 416.05 | 29/07/2025 |
| 25/07/2025 | 448.15 | 23/07/2025 | 422.80 | 25/07/2025 |
| 18/07/2025 | 452.05 | 16/07/2025 | 419.00 | 14/07/2025 |
| 11/07/2025 | 437.65 | 09/07/2025 | 417.80 | 07/07/2025 |
| 04/07/2025 | 431.30 | 02/07/2025 | 413.15 | 01/07/2025 |
| 27/06/2025 | 441.85 | 25/06/2025 | 417.50 | 27/06/2025 |
| 20/06/2025 | 454.30 | 17/06/2025 | 422.40 | 20/06/2025 |
| 13/06/2025 | 474.60 | 09/06/2025 | 438.60 | 13/06/2025 |
| 06/06/2025 | 480.35 | 04/06/2025 | 459.05 | 05/06/2025 |
| 30/05/2025 | 485.45 | 29/05/2025 | 451.25 | 26/05/2025 |
| 23/05/2025 | 466.30 | 23/05/2025 | 428.80 | 20/05/2025 |
| 16/05/2025 | 464.00 | 16/05/2025 | 366.20 | 12/05/2025 |
| 09/05/2025 | 380.10 | 05/05/2025 | 341.15 | 09/05/2025 |
| 02/05/2025 | 413.10 | 29/04/2025 | 366.00 | 02/05/2025 |
| 25/04/2025 | 415.45 | 21/04/2025 | 390.00 | 25/04/2025 |
| 17/04/2025 | 395.75 | 17/04/2025 | 362.55 | 15/04/2025 |
| 11/04/2025 | 364.75 | 11/04/2025 | 330.05 | 07/04/2025 |
| 04/04/2025 | 357.55 | 01/04/2025 | 340.80 | 04/04/2025 |
| 28/03/2025 | 371.00 | 24/03/2025 | 339.85 | 26/03/2025 |
| 21/03/2025 | 373.40 | 21/03/2025 | 352.05 | 17/03/2025 |
| 13/03/2025 | 379.00 | 10/03/2025 | 351.00 | 12/03/2025 |
| 07/03/2025 | 378.50 | 06/03/2025 | 353.50 | 04/03/2025 |
| 28/02/2025 | 386.50 | 24/02/2025 | 355.70 | 27/02/2025 |
| 21/02/2025 | 404.65 | 21/02/2025 | 383.00 | 21/02/2025 |
| 14/02/2025 | 434.75 | 10/02/2025 | 385.30 | 14/02/2025 |
| 07/02/2025 | 450.00 | 03/02/2025 | 426.30 | 07/02/2025 |
| 01/02/2025 | 464.15 | 27/01/2025 | 426.45 | 29/01/2025 |
| 24/01/2025 | 474.00 | 21/01/2025 | 454.00 | 22/01/2025 |
| 17/01/2025 | 476.50 | 17/01/2025 | 459.80 | 14/01/2025 |
| 10/01/2025 | 489.20 | 06/01/2025 | 459.25 | 10/01/2025 |
| 03/01/2025 | 490.75 | 02/01/2025 | 473.25 | 31/12/2024 |
| 31/12/2024 | 489.20 | 30/12/2024 | 473.25 | 31/12/2024 |
| 27/12/2024 | 494.95 | 27/12/2024 | 472.40 | 23/12/2024 |
| 20/12/2024 | 498.00 | 19/12/2024 | 464.75 | 16/12/2024 |
| 13/12/2024 | 484.95 | 09/12/2024 | 456.25 | 12/12/2024 |
| 06/12/2024 | 499.60 | 06/12/2024 | 462.25 | 02/12/2024 |
| 29/11/2024 | 479.85 | 26/11/2024 | 455.00 | 27/11/2024 |