|
ISIN No
|
INE0MSK01016
|
BSE Code / NSE Code
|
543622 / STML
|
Book Value (Rs.)
|
33.16
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
174
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
67.54 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
173.90
|
29/05/2025
|
49.00
|
25/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 76.95 | 10/04/2026 | 56.22 | 06/04/2026 |
| 02/04/2026 | 64.00 | 30/03/2026 | 58.00 | 30/03/2026 |
| 27/03/2026 | 60.00 | 27/03/2026 | 49.00 | 25/03/2026 |
| 20/03/2026 | 69.90 | 18/03/2026 | 62.50 | 20/03/2026 |
| 13/03/2026 | 75.00 | 10/03/2026 | 68.00 | 10/03/2026 |
| 06/03/2026 | 76.70 | 04/03/2026 | 71.00 | 05/03/2026 |
| 27/02/2026 | 69.50 | 25/02/2026 | 66.00 | 27/02/2026 |
| 20/02/2026 | 74.00 | 20/02/2026 | 65.50 | 17/02/2026 |
| 13/02/2026 | 79.00 | 10/02/2026 | 66.05 | 12/02/2026 |
| 06/02/2026 | 73.05 | 03/02/2026 | 71.00 | 03/02/2026 |
| 30/01/2026 | 81.95 | 29/01/2026 | 73.00 | 30/01/2026 |
| 23/01/2026 | 101.00 | 21/01/2026 | 82.85 | 23/01/2026 |
| 09/01/2026 | 94.00 | 06/01/2026 | 94.00 | 06/01/2026 |
| 02/01/2026 | 104.00 | 31/12/2025 | 94.20 | 02/01/2026 |
| 31/12/2025 | 104.00 | 31/12/2025 | 95.32 | 30/12/2025 |
| 26/12/2025 | 106.00 | 23/12/2025 | 98.10 | 24/12/2025 |
| 19/12/2025 | 113.00 | 17/12/2025 | 98.95 | 17/12/2025 |
| 12/12/2025 | 98.95 | 11/12/2025 | 88.00 | 11/12/2025 |
| 05/12/2025 | 96.00 | 05/12/2025 | 91.80 | 05/12/2025 |
| 28/11/2025 | 99.00 | 28/11/2025 | 88.00 | 24/11/2025 |
| 21/11/2025 | 108.80 | 17/11/2025 | 92.00 | 18/11/2025 |
| 14/11/2025 | 103.00 | 12/11/2025 | 89.05 | 11/11/2025 |
| 31/10/2025 | 107.00 | 30/10/2025 | 100.00 | 27/10/2025 |
| 24/10/2025 | 107.50 | 20/10/2025 | 107.50 | 20/10/2025 |
| 17/10/2025 | 108.00 | 16/10/2025 | 98.85 | 17/10/2025 |
| 10/10/2025 | 110.00 | 07/10/2025 | 100.60 | 10/10/2025 |
| 03/10/2025 | 113.65 | 01/10/2025 | 113.65 | 01/10/2025 |
| 26/09/2025 | 124.00 | 23/09/2025 | 112.10 | 24/09/2025 |
| 19/09/2025 | 132.00 | 15/09/2025 | 118.50 | 19/09/2025 |
| 12/09/2025 | 129.00 | 12/09/2025 | 119.80 | 11/09/2025 |
| 05/09/2025 | 138.00 | 02/09/2025 | 117.00 | 01/09/2025 |
| 29/08/2025 | 127.00 | 25/08/2025 | 115.00 | 29/08/2025 |
| 22/08/2025 | 124.00 | 22/08/2025 | 112.00 | 18/08/2025 |
| 14/08/2025 | 126.00 | 11/08/2025 | 110.65 | 12/08/2025 |
| 08/08/2025 | 133.00 | 06/08/2025 | 111.00 | 04/08/2025 |
| 01/08/2025 | 130.20 | 28/07/2025 | 110.05 | 30/07/2025 |
| 25/07/2025 | 134.90 | 24/07/2025 | 128.35 | 23/07/2025 |
| 18/07/2025 | 136.20 | 18/07/2025 | 130.95 | 16/07/2025 |
| 11/07/2025 | 140.00 | 09/07/2025 | 129.85 | 11/07/2025 |
| 04/07/2025 | 147.00 | 01/07/2025 | 139.80 | 04/07/2025 |
| 27/06/2025 | 152.00 | 27/06/2025 | 150.00 | 27/06/2025 |
| 20/06/2025 | 149.00 | 19/06/2025 | 149.00 | 19/06/2025 |
| 13/06/2025 | 152.10 | 11/06/2025 | 148.25 | 12/06/2025 |
| 06/06/2025 | 168.95 | 04/06/2025 | 156.40 | 05/06/2025 |
| 30/05/2025 | 173.90 | 29/05/2025 | 158.00 | 26/05/2025 |
| 23/05/2025 | 161.00 | 23/05/2025 | 150.00 | 23/05/2025 |
| 16/05/2025 | 151.95 | 14/05/2025 | 144.50 | 13/05/2025 |
| 09/05/2025 | 149.25 | 06/05/2025 | 143.60 | 06/05/2025 |
| 02/05/2025 | 155.00 | 02/05/2025 | 148.35 | 28/04/2025 |
| 25/04/2025 | 153.25 | 23/04/2025 | 148.35 | 25/04/2025 |
| 17/04/2025 | 164.00 | 17/04/2025 | 155.00 | 15/04/2025 |