STEELMAN TELECOM LTD.
13 April 2026 | 02:59
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE0MSK01016
|
BSE Code / NSE Code
|
543622 / STML
|
Book Value (Rs.)
|
33.16
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
174
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
67.49 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 76.95 | 76.95 | 67.05 | 70.95 | 4.24 | 5.00 | 6000.00 |
70.60
|
70.60
|
| 09-04-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 0.86 | 1.00 | 1200.00 |
71.95
|
71.95
|
| 08-04-2026 | 66.00 | 68.95 | 66.00 | 68.95 | 2.42 | 3.00 | 3600.00 |
67.32
|
67.32
|
| 07-04-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.79 | 1.00 | 1200.00 |
66.00
|
66.00
|
| 06-04-2026 | 56.22 | 63.90 | 56.22 | 61.95 | 2.16 | 3.00 | 3600.00 |
60.04
|
60.04
|
| 30-03-2026 | 62.95 | 64.00 | 58.00 | 61.92 | 9.66 | 8.00 | 15600.00 |
61.92
|
61.92
|
| 27-03-2026 | 52.80 | 60.00 | 52.50 | 60.00 | 65.93 | 51.00 | 114000.00 |
57.83
|
57.83
|
| 25-03-2026 | 55.00 | 56.00 | 49.00 | 50.00 | 22.70 | 26.00 | 44400.00 |
51.13
|
51.13
|
|