STEELMAN TELECOM LTD.
08 May 2026 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE0MSK01016
|
BSE Code / NSE Code
|
543622 / STML
|
Book Value (Rs.)
|
33.16
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2024
|
52Week High
|
174
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
64.83 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 63.10 | 67.00 | 62.00 | 67.00 | 6.78 | 5.00 | 10800.00 |
62.81
|
62.81
|
| 07-05-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.74 | 1.00 | 1200.00 |
62.00
|
62.00
|
| 05-05-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78 | 1.00 | 1200.00 |
65.00
|
65.00
|
| 30-04-2026 | 70.25 | 70.25 | 69.00 | 69.00 | 1.67 | 2.00 | 2400.00 |
69.62
|
69.62
|
| 29-04-2026 | 62.00 | 70.00 | 61.10 | 70.00 | 3.81 | 5.00 | 6000.00 |
63.42
|
63.42
|
| 20-04-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.77 | 1.00 | 1200.00 |
64.00
|
64.00
|
| 17-04-2026 | 69.80 | 69.80 | 69.80 | 69.80 | 0.84 | 1.00 | 1200.00 |
69.80
|
69.80
|
| 15-04-2026 | 69.80 | 69.80 | 69.80 | 69.80 | 5.03 | 6.00 | 7200.00 |
69.80
|
69.80
|
|